Trumpenguin Historical Data

TRUMPENG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000374
+0.95%
$ -- $ 177,104
Today, at 12 PM $ 0.0000377
-1.57%
$ -- $ 177,603
Today, at 11 AM $ 0.0000383
-15.94%
$ -- $ 180,271
Today, at 10 AM $ 0.0000458
+0.41%
$ -- $ 215,246
Today, at 9 AM $ 0.0000451
+12.43%
$ -- $ 207,444
Today, at 8 AM $ 0.0000402
-0.13%
$ -- $ 179,538
Today, at 7 AM $ 0.0000405
+8.01%
$ -- $ 182,041
Today, at 6 AM $ 0.0000377
+5.02%
$ -- $ 166,567
Today, at 5 AM $ 0.0000359
-4.52%
$ -- $ 157,935
Today, at 4 AM $ 0.0000377
+0.30%
$ -- $ 164,511
Today, at 3 AM $ 0.0000377
-5.91%
$ -- $ 160,573
Today, at 2 AM $ 0.0000401
-0.82%
$ -- $ 175,451
Today, at 1 AM $ 0.0000403
+0.30%
$ -- $ 173,461
Today, at 12 AM $ 0.00004
+7.07%
$ -- $ 170,467
Yesterday, at 11 PM $ 0.0000376
-4.06%
$ -- $ 159,953
Yesterday, at 10 PM $ 0.000039
-2.69%
$ -- $ 158,783
Yesterday, at 9 PM $ 0.0000397
+0.00%
$ -- $ 191,042
Yesterday, at 3 PM $ 0.0000598
+0.75%
$ -- $ 152,279
Yesterday, at 2 PM $ 0.0000595
-2.92%
$ -- $ 144,087
Yesterday, at 1 PM $ 0.0000614
+1.47%
$ -- $ 143,206
Yesterday, at 12 PM $ 0.0000611
+12.79%
$ -- $ 136,725
Yesterday, at 11 AM $ 0.0000541
-4.31%
$ -- $ 126,437
Yesterday, at 10 AM $ 0.0000562
+2.03%
$ -- $ 136,885
Yesterday, at 9 AM $ 0.0000552
+0.79%
$ -- $ 139,282
Yesterday, at 8 AM $ 0.0000553
-0.70%
$ -- $ 149,066
Yesterday, at 7 AM $ 0.0000557
+0.79%
$ -- $ 154,425
Yesterday, at 6 AM $ 0.0000559
+0.42%
$ -- $ 159,232
Yesterday, at 5 AM $ 0.0000559
+1.55%
$ -- $ 165,655
Yesterday, at 4 AM $ 0.0000547
-0.33%
$ -- $ 170,865
Yesterday, at 3 AM $ 0.0000552
+1.70%
$ -- $ 175,680
Yesterday, at 2 AM $ 0.0000544
-1.07%
$ -- $ 183,929
Yesterday, at 1 AM $ 0.0000547
-0.52%
$ -- $ 189,894
Yesterday, at 12 AM $ 0.0000548
+8.66%
$ -- $ 198,337
May 29, 11 PM $ 0.0000501
-9.70%
$ -- $ 194,301
May 29, 10 PM $ 0.0000561
+0.91%
$ -- $ 231,581
May 29, 9 PM $ 0.0000552
-1.07%
$ -- $ 245,013
May 29, 8 PM $ 0.0000553
+0.16%
$ -- $ 261,861
May 29, 7 PM $ 0.0000548
-0.43%
$ -- $ 268,440
May 29, 6 PM $ 0.0000554
+0.77%
$ -- $ 287,212
May 29, 5 PM $ 0.0000548
-3.55%
$ -- $ 292,457
May 29, 4 PM $ 0.0000575
+4.83%
$ -- $ 324,478
May 29, 3 PM $ 0.0000546
-3.30%
$ -- $ 323,220
May 29, 2 PM $ 0.000057
+14.46%
$ -- $ 347,303
May 29, 1 PM $ 0.00005
-2.30%
$ -- $ 319,897
May 29, 12 PM $ 0.0000507
+1.20%
$ -- $ 332,302
May 29, 11 AM $ 0.0000507
+1.59%
$ -- $ 343,691
May 29, 10 AM $ 0.00005
-8.65%
$ -- $ 334,253
May 29, 9 AM $ 0.0000543
-1.58%
$ -- $ 383,351
May 29, 3 AM $ 0.0000767
-10.87%
$ -- $ 602,874
May 29, 2 AM $ 0.0000854
-1.04%
$ -- $ 623,661
Download