Trumpenguin Historical Data

TRUMPENG Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000226
-4.40%
$ -- $ 49,124
May 11, 6 AM $ 0.0000236
-0.68%
$ -- $ 52,791
May 11, 5 AM $ 0.0000239
-2.29%
$ -- $ 52,960
May 11, 4 AM $ 0.0000245
+1.59%
$ -- $ 55,393
May 11, 3 AM $ 0.0000242
-2.63%
$ -- $ 55,248
May 11, 2 AM $ 0.0000249
+2.74%
$ -- $ 56,837
May 11, 1 AM $ 0.0000241
-1.00%
$ -- $ 55,912
May 11, 12 AM $ 0.0000242
-2.98%
$ -- $ 56,017
May 10, 11 PM $ 0.000025
-8.78%
$ -- $ 58,269
May 10, 10 PM $ 0.0000274
-5.86%
$ -- $ 65,086
May 10, 9 PM $ 0.000029
+1.01%
$ -- $ 68,765
May 10, 8 PM $ 0.0000286
+5.06%
$ -- $ 67,553
May 10, 7 PM $ 0.0000271
+3.64%
$ -- $ 65,403
May 10, 6 PM $ 0.0000261
+10.44%
$ -- $ 62,255
May 10, 5 PM $ 0.0000237
-10.28%
$ -- $ 59,680
May 10, 4 PM $ 0.0000263
-2.05%
$ -- $ 67,021
May 10, 3 PM $ 0.000027
+7.86%
$ -- $ 72,519
May 10, 2 PM $ 0.0000248
+3.19%
$ -- $ 69,151
May 10, 1 PM $ 0.0000241
-2.44%
$ -- $ 69,071
May 10, 12 PM $ 0.0000248
+1.59%
$ -- $ 72,209
May 10, 11 AM $ 0.0000244
-1.17%
$ -- $ 73,824
May 10, 10 AM $ 0.0000245
+3.25%
$ -- $ 75,224
May 10, 9 AM $ 0.0000238
-0.43%
$ -- $ 78,670
May 10, 8 AM $ 0.0000241
-3.04%
$ -- $ 80,323
May 10, 7 AM $ 0.0000247
+1.15%
$ -- $ 85,267
May 10, 6 AM $ 0.0000246
+5.38%
$ -- $ 86,852
May 10, 5 AM $ 0.0000233
+3.74%
$ -- $ 83,522
May 10, 4 AM $ 0.0000225
-7.91%
$ -- $ 82,249
May 10, 3 AM $ 0.0000245
+10.98%
$ -- $ 92,530
May 10, 2 AM $ 0.0000221
-0.13%
$ -- $ 84,808
May 10, 1 AM $ 0.0000222
-2.76%
$ -- $ 87,453
May 10, 12 AM $ 0.000023
-1.21%
$ -- $ 92,588
May 9, 11 PM $ 0.0000231
+4.49%
$ -- $ 94,509
May 9, 10 PM $ 0.0000222
-1.07%
$ -- $ 93,415
May 9, 9 PM $ 0.0000226
+0.73%
$ -- $ 98,497
May 9, 8 PM $ 0.0000222
-1.24%
$ -- $ 101,751
May 9, 7 PM $ 0.0000226
-0.11%
$ -- $ 108,633
May 9, 6 PM $ 0.0000224
+0.83%
$ -- $ 109,780
May 9, 5 PM $ 0.0000223
+1.77%
$ -- $ 112,168
May 9, 4 PM $ 0.0000218
+1.41%
$ -- $ 111,765
May 9, 3 PM $ 0.0000216
-1.81%
$ -- $ 107,943
May 9, 2 PM $ 0.0000217
+0.66%
$ -- $ 104,871
May 9, 1 PM $ 0.0000216
+2.55%
$ -- $ 108,062
May 9, 12 PM $ 0.0000212
-0.70%
$ -- $ 109,874
May 9, 11 AM $ 0.0000214
+1.07%
$ -- $ 110,328
May 9, 10 AM $ 0.0000213
+1.25%
$ -- $ 110,906
May 9, 9 AM $ 0.000021
-1.01%
$ -- $ 110,967
May 9, 8 AM $ 0.0000214
-0.87%
$ -- $ 116,400
May 9, 7 AM $ 0.0000217
+2.61%
$ -- $ 131,160
May 9, 6 AM $ 0.000021
-4.27%
$ -- $ 143,168