Trumpenguin Historical Data

TRUMPENG Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000021
-4.27%
$ -- $ 143,168
May 9, 5 AM $ 0.0000218
+2.56%
$ -- $ 144,674
May 9, 4 AM $ 0.0000213
+3.72%
$ -- $ 142,962
May 9, 3 AM $ 0.0000204
+0.78%
$ -- $ 129,524
May 9, 2 AM $ 0.0000204
+0.98%
$ -- $ 125,431
May 9, 1 AM $ 0.0000201
+0.62%
$ -- $ 116,318
May 9, 12 AM $ 0.00002
+1.03%
$ -- $ 113,926
May 8, 11 PM $ 0.0000198
+0.29%
$ -- $ 109,094
May 8, 10 PM $ 0.0000197
+19.37%
$ -- $ 104,346
May 8, 9 PM $ 0.0000164
+6.24%
$ -- $ 80,884
May 8, 8 PM $ 0.0000154
-3.29%
$ -- $ 75,197
May 8, 7 PM $ 0.0000162
+7.66%
$ -- $ 71,904
May 8, 6 PM $ 0.0000151
+0.15%
$ -- $ 63,605
May 8, 5 PM $ 0.0000152
+6.89%
$ -- $ 59,896
May 8, 4 PM $ 0.0000143
+1.21%
$ -- $ 52,836
May 8, 3 PM $ 0.0000142
-2.99%
$ -- $ 52,071
May 8, 2 PM $ 0.0000146
-2.70%
$ -- $ 51,969
May 8, 1 PM $ 0.0000151
+0.38%
$ -- $ 47,355
Download