Trumpenguin Historical Data

TRUMPENG Page 12
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000429
-0.55%
$ -- $ 196,528
10:17 AM $ 0.000043
+0.00%
$ -- $ 197,863
10:16 AM $ 0.0000432
+0.00%
$ -- $ 197,863
10:14 AM $ 0.0000433
+1.55%
$ -- $ 195,333
10:13 AM $ 0.0000428
-0.14%
$ -- $ 195,333
10:12 AM $ 0.0000427
-2.66%
$ -- $ 200,576
10:11 AM $ 0.0000441
+0.00%
$ -- $ 202,117
10:10 AM $ 0.0000442
+0.58%
$ -- $ 199,813
10:09 AM $ 0.0000436
+0.38%
$ -- $ 199,813
10:08 AM $ 0.0000433
+0.54%
$ -- $ 198,324
10:07 AM $ 0.0000434
-1.81%
$ -- $ 201,789
10:06 AM $ 0.0000444
+0.44%
$ -- $ 202,942
10:04 AM $ 0.0000445
+0.00%
$ -- $ 203,700
10:03 AM $ 0.0000446
-0.85%
$ -- $ 205,304
10:02 AM $ 0.0000452
+0.53%
$ -- $ 205,304
10:01 AM $ 0.0000452
-0.20%
$ -- $ 207,418
10:00 AM $ 0.0000454
-0.46%
$ -- $ 206,134
9:59 AM $ 0.0000451
-0.37%
$ -- $ 207,444
9:58 AM $ 0.0000454
+0.00%
$ -- $ 209,420
9:57 AM $ 0.000046
+1.38%
$ -- $ 209,420
9:56 AM $ 0.0000451
+0.20%
$ -- $ 206,297
9:55 AM $ 0.0000452
+0.84%
$ -- $ 203,362
9:54 AM $ 0.0000445
+0.00%
$ -- $ 207,012
9:53 AM $ 0.0000444
-2.12%
$ -- $ 207,012
9:52 AM $ 0.0000456
-0.20%
$ -- $ 206,270
9:50 AM $ 0.0000452
+0.00%
$ -- $ 204,911
9:49 AM $ 0.0000453
+0.00%
$ -- $ 204,911
9:48 AM $ 0.0000448
+0.65%
$ -- $ 200,803
9:47 AM $ 0.000044
+0.99%
$ -- $ 197,421
9:46 AM $ 0.0000437
+0.48%
$ -- $ 197,421
9:45 AM $ 0.0000433
-0.74%
$ -- $ 198,665
9:44 AM $ 0.0000433
-0.38%
$ -- $ 198,644
9:43 AM $ 0.0000436
+0.60%
$ -- $ 197,897
9:42 AM $ 0.0000434
+2.53%
$ -- $ 191,791
9:41 AM $ 0.0000421
+2.67%
$ -- $ 184,212
9:40 AM $ 0.0000405
+0.00%
$ -- $ 184,092
9:39 AM $ 0.0000403
+0.00%
$ -- $ 184,092
9:38 AM $ 0.0000405
+1.14%
$ -- $ 181,395
9:35 AM $ 0.0000399
+0.31%
$ -- $ 180,910
9:34 AM $ 0.0000401
+1.31%
$ -- $ 179,667
9:33 AM $ 0.0000396
+0.00%
$ -- $ 177,372
9:32 AM $ 0.0000391
+1.45%
$ -- $ 174,635
9:31 AM $ 0.0000384
+0.00%
$ -- $ 174,635
9:30 AM $ 0.0000385
+1.34%
$ -- $ 172,490
9:29 AM $ 0.000038
-1.27%
$ -- $ 175,436
9:28 AM $ 0.0000387
+0.67%
$ -- $ 176,710
9:27 AM $ 0.0000385
+0.00%
$ -- $ 176,710
9:26 AM $ 0.0000389
+0.00%
$ -- $ 176,894
9:25 AM $ 0.000039
-0.17%
$ -- $ 177,870
9:24 AM $ 0.0000391
+0.00%
$ -- $ 177,870