Trumpenguin Historical Data

TRUMPENG Page 14
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000445
+0.00%
$ -- $ 207,012
9:53 AM $ 0.0000444
-2.12%
$ -- $ 207,012
9:52 AM $ 0.0000456
-0.20%
$ -- $ 206,270
9:50 AM $ 0.0000452
+0.00%
$ -- $ 204,911
9:49 AM $ 0.0000453
+0.00%
$ -- $ 204,911
9:48 AM $ 0.0000448
+0.65%
$ -- $ 200,803
9:47 AM $ 0.000044
+0.99%
$ -- $ 197,421
9:46 AM $ 0.0000437
+0.48%
$ -- $ 197,421
9:45 AM $ 0.0000433
-0.74%
$ -- $ 198,665
9:44 AM $ 0.0000433
-0.38%
$ -- $ 198,644
9:43 AM $ 0.0000436
+0.60%
$ -- $ 197,897
9:42 AM $ 0.0000434
+2.53%
$ -- $ 191,791
9:41 AM $ 0.0000421
+2.67%
$ -- $ 184,212
9:40 AM $ 0.0000405
+0.00%
$ -- $ 184,092
9:39 AM $ 0.0000403
+0.00%
$ -- $ 184,092
9:38 AM $ 0.0000405
+1.14%
$ -- $ 181,395
9:35 AM $ 0.0000399
+0.31%
$ -- $ 180,910
9:34 AM $ 0.0000401
+1.31%
$ -- $ 179,667
9:33 AM $ 0.0000396
+0.00%
$ -- $ 177,372
9:32 AM $ 0.0000391
+1.45%
$ -- $ 174,635
9:31 AM $ 0.0000384
+0.00%
$ -- $ 174,635
9:30 AM $ 0.0000385
+1.34%
$ -- $ 172,490
9:29 AM $ 0.000038
-1.27%
$ -- $ 175,436
9:28 AM $ 0.0000387
+0.67%
$ -- $ 176,710
9:27 AM $ 0.0000385
+0.00%
$ -- $ 176,710
9:26 AM $ 0.0000389
+0.00%
$ -- $ 176,894
9:25 AM $ 0.000039
-0.17%
$ -- $ 177,870
9:24 AM $ 0.0000391
+0.00%
$ -- $ 177,870
9:23 AM $ 0.0000392
-0.78%
$ -- $ 179,246
9:22 AM $ 0.0000398
-1.90%
$ -- $ 184,571
9:21 AM $ 0.0000407
+0.00%
$ -- $ 184,276
9:20 AM $ 0.0000406
+1.18%
$ -- $ 184,276
9:19 AM $ 0.0000395
-0.41%
$ -- $ 180,202
9:18 AM $ 0.0000398
+0.00%
$ -- $ 176,752
9:17 AM $ 0.0000393
+0.00%
$ -- $ 176,752
9:16 AM $ 0.000039
+0.00%
$ -- $ 175,136
9:15 AM $ 0.0000387
+1.14%
$ -- $ 172,325
9:14 AM $ 0.0000381
+0.21%
$ -- $ 171,027
9:13 AM $ 0.0000378
-1.00%
$ -- $ 174,538
9:12 AM $ 0.0000383
-0.26%
$ -- $ 174,538
9:11 AM $ 0.0000386
-0.67%
$ -- $ 175,669
9:10 AM $ 0.000039
+0.00%
$ -- $ 177,565
9:08 AM $ 0.0000392
+0.00%
$ -- $ 181,361
9:07 AM $ 0.0000394
-1.69%
$ -- $ 181,361
9:06 AM $ 0.0000398
-0.44%
$ -- $ 183,100
9:05 AM $ 0.0000398
-0.53%
$ -- $ 181,254
9:04 AM $ 0.0000401
+0.00%
$ -- $ 182,078
9:03 AM $ 0.0000402
-0.30%
$ -- $ 182,078
9:02 AM $ 0.0000406
+1.30%
$ -- $ 181,481
9:01 AM $ 0.0000402
+0.49%
$ -- $ 181,512