Trumpenguin Historical Data

TRUMPENG Page 18
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000039
-0.17%
$ -- $ 177,870
9:24 AM $ 0.0000391
+0.00%
$ -- $ 177,870
9:23 AM $ 0.0000392
-0.78%
$ -- $ 179,246
9:22 AM $ 0.0000398
-1.90%
$ -- $ 184,571
9:21 AM $ 0.0000407
+0.00%
$ -- $ 184,276
9:20 AM $ 0.0000406
+1.18%
$ -- $ 184,276
9:19 AM $ 0.0000395
-0.41%
$ -- $ 180,202
9:18 AM $ 0.0000398
+0.00%
$ -- $ 176,752
9:17 AM $ 0.0000393
+0.00%
$ -- $ 176,752
9:16 AM $ 0.000039
+0.00%
$ -- $ 175,136
9:15 AM $ 0.0000387
+1.14%
$ -- $ 172,325
9:14 AM $ 0.0000381
+0.21%
$ -- $ 171,027
9:13 AM $ 0.0000378
-1.00%
$ -- $ 174,538
9:12 AM $ 0.0000383
-0.26%
$ -- $ 174,538
9:11 AM $ 0.0000386
-0.67%
$ -- $ 175,669
9:10 AM $ 0.000039
+0.00%
$ -- $ 177,565
9:08 AM $ 0.0000392
+0.00%
$ -- $ 181,361
9:07 AM $ 0.0000394
-1.69%
$ -- $ 181,361
9:06 AM $ 0.0000398
-0.44%
$ -- $ 183,100
9:05 AM $ 0.0000398
-0.53%
$ -- $ 181,254
9:04 AM $ 0.0000401
+0.00%
$ -- $ 182,078
9:03 AM $ 0.0000402
-0.30%
$ -- $ 182,078
9:02 AM $ 0.0000406
+1.30%
$ -- $ 181,481
9:01 AM $ 0.0000402
+0.49%
$ -- $ 181,512
9:00 AM $ 0.0000399
-0.64%
$ -- $ 181,695
8:59 AM $ 0.0000402
+0.93%
$ -- $ 179,538
8:58 AM $ 0.0000397
+0.00%
$ -- $ 180,203
8:57 AM $ 0.0000398
-0.01%
$ -- $ 177,210
8:56 AM $ 0.0000396
-0.10%
$ -- $ 177,210
8:55 AM $ 0.0000392
+0.19%
$ -- $ 177,207
8:54 AM $ 0.0000392
+0.00%
$ -- $ 176,245
8:53 AM $ 0.000039
+0.00%
$ -- $ 173,925
8:52 AM $ 0.0000392
+7.74%
$ -- $ 173,925
8:51 AM $ 0.0000361
-0.24%
$ -- $ 162,122
8:50 AM $ 0.000036
-0.57%
$ -- $ 163,093
8:49 AM $ 0.0000363
+0.75%
$ -- $ 163,093
8:48 AM $ 0.0000362
-1.33%
$ -- $ 166,212
8:46 AM $ 0.0000369
-1.44%
$ -- $ 167,835
8:44 AM $ 0.0000373
-1.07%
$ -- $ 170,437
8:43 AM $ 0.0000378
-0.53%
$ -- $ 173,328
8:42 AM $ 0.0000383
+0.00%
$ -- $ 173,328
8:41 AM $ 0.0000384
-1.69%
$ -- $ 178,605
8:40 AM $ 0.0000396
-1.81%
$ -- $ 184,034
8:39 AM $ 0.0000407
-0.34%
$ -- $ 184,034
8:38 AM $ 0.0000414
-1.13%
$ -- $ 187,717
8:37 AM $ 0.0000411
+0.00%
$ -- $ 184,506
8:34 AM $ 0.000041
-0.37%
$ -- $ 185,347
8:33 AM $ 0.000041
-0.15%
$ -- $ 184,591
8:32 AM $ 0.0000407
-0.87%
$ -- $ 185,760
8:31 AM $ 0.0000409
+0.23%
$ -- $ 181,261