Trumpenguin Historical Data

TRUMPENG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000867
+24.92%
$ -- $ 630,986
May 29, 12 AM $ 0.0000703
+0.76%
$ -- $ 530,003
May 28, 11 PM $ 0.00007
-10.47%
$ -- $ 534,816
May 28, 10 PM $ 0.0000787
+0.69%
$ -- $ 580,066
May 28, 9 PM $ 0.0000771
-1.99%
$ -- $ 577,232
May 28, 8 PM $ 0.000078
-2.35%
$ -- $ 582,834
May 28, 7 PM $ 0.0000802
-8.23%
$ -- $ 581,324
May 28, 6 PM $ 0.0000857
+5.47%
$ -- $ 651,228
May 28, 5 PM $ 0.0000809
+4.71%
$ -- $ 617,368
May 28, 4 PM $ 0.0000779
+0.93%
$ -- $ 585,271
May 28, 3 PM $ 0.0000777
-4.37%
$ -- $ 571,595
May 28, 2 PM $ 0.000082
+8.04%
$ -- $ 616,878
May 28, 1 PM $ 0.000076
-1.94%
$ -- $ 573,259
May 28, 12 PM $ 0.0000772
+2.01%
$ -- $ 564,639
May 28, 11 AM $ 0.0000766
+1.48%
$ -- $ 560,968
May 28, 10 AM $ 0.0000758
-1.15%
$ -- $ 582,645
May 28, 9 AM $ 0.0000759
-1.20%
$ -- $ 545,031
May 28, 8 AM $ 0.0000771
+2.04%
$ -- $ 555,494
May 28, 7 AM $ 0.0000758
-2.87%
$ -- $ 539,065
May 28, 6 AM $ 0.0000764
+1.79%
$ -- $ 526,496
May 28, 5 AM $ 0.0000753
-4.49%
$ -- $ 527,795
May 28, 4 AM $ 0.000079
+10.63%
$ -- $ 537,308
May 28, 3 AM $ 0.0000718
-10.53%
$ -- $ 489,478
May 28, 2 AM $ 0.0000807
-2.14%
$ -- $ 528,740
May 28, 1 AM $ 0.000083
-2.26%
$ -- $ 542,237
May 28, 12 AM $ 0.0000857
+21.72%
$ -- $ 564,518
May 27, 11 PM $ 0.0000711
+8.82%
$ -- $ 447,524
May 27, 10 PM $ 0.0000657
-0.49%
$ -- $ 403,002
May 27, 9 PM $ 0.0000653
-16.67%
$ -- $ 394,769
May 27, 8 PM $ 0.0000787
+11.30%
$ -- $ 450,734
May 27, 7 PM $ 0.0000709
+1.46%
$ -- $ 404,633
May 27, 6 PM $ 0.0000705
-12.47%
$ -- $ 378,277
May 27, 5 PM $ 0.0000821
-0.15%
$ -- $ 425,333
May 27, 4 PM $ 0.0000827
-6.06%
$ -- $ 441,570
May 27, 3 PM $ 0.0000883
+3.40%
$ -- $ 451,751
May 27, 2 PM $ 0.0000839
+10.83%
$ -- $ 420,249
May 27, 1 PM $ 0.0000765
-9.50%
$ -- $ 381,361
May 27, 12 PM $ 0.0000832
+9.47%
$ -- $ 394,934
May 27, 11 AM $ 0.0000753
+5.02%
$ -- $ 346,382
May 27, 10 AM $ 0.0000724
-9.13%
$ -- $ 319,994
May 27, 9 AM $ 0.0000801
-0.41%
$ -- $ 355,832
May 27, 8 AM $ 0.000081
-0.75%
$ -- $ 367,135
May 27, 7 AM $ 0.0000822
+0.99%
$ -- $ 360,778
May 27, 6 AM $ 0.0000807
-3.84%
$ -- $ 353,429
May 27, 5 AM $ 0.0000819
+0.53%
$ -- $ 358,767
May 27, 4 AM $ 0.0000827
+2.13%
$ -- $ 357,946
May 27, 3 AM $ 0.0000802
+0.14%
$ -- $ 348,425
May 27, 2 AM $ 0.0000805
+7.39%
$ -- $ 352,548
May 27, 1 AM $ 0.0000752
-1.92%
$ -- $ 332,409
May 27, 12 AM $ 0.0000775
-24.95%
$ -- $ 332,106