Trumpenguin Historical Data

TRUMPENG Page 20
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000363
+0.75%
$ -- $ 163,093
8:48 AM $ 0.0000362
-1.33%
$ -- $ 166,212
8:46 AM $ 0.0000369
-1.44%
$ -- $ 167,835
8:44 AM $ 0.0000373
-1.07%
$ -- $ 170,437
8:43 AM $ 0.0000378
-0.53%
$ -- $ 173,328
8:42 AM $ 0.0000383
+0.00%
$ -- $ 173,328
8:41 AM $ 0.0000384
-1.69%
$ -- $ 178,605
8:40 AM $ 0.0000396
-1.81%
$ -- $ 184,034
8:39 AM $ 0.0000407
-0.34%
$ -- $ 184,034
8:38 AM $ 0.0000414
-1.13%
$ -- $ 187,717
8:37 AM $ 0.0000411
+0.00%
$ -- $ 184,506
8:34 AM $ 0.000041
-0.37%
$ -- $ 185,347
8:33 AM $ 0.000041
-0.15%
$ -- $ 184,591
8:32 AM $ 0.0000407
-0.87%
$ -- $ 185,760
8:31 AM $ 0.0000409
+0.23%
$ -- $ 181,261
8:30 AM $ 0.0000403
+0.60%
$ -- $ 182,241
8:29 AM $ 0.0000402
-0.75%
$ -- $ 182,241
8:27 AM $ 0.0000405
+0.00%
$ -- $ 185,747
8:26 AM $ 0.0000411
+0.00%
$ -- $ 185,747
8:25 AM $ 0.0000413
+0.00%
$ -- $ 183,486
8:24 AM $ 0.0000411
+0.80%
$ -- $ 183,486
8:23 AM $ 0.0000402
-0.10%
$ -- $ 180,408
8:22 AM $ 0.0000404
+0.23%
$ -- $ 181,171
8:21 AM $ 0.0000398
+0.00%
$ -- $ 177,189
8:20 AM $ 0.0000394
-1.44%
$ -- $ 183,235
8:19 AM $ 0.0000404
-1.28%
$ -- $ 183,235
8:18 AM $ 0.0000408
-0.47%
$ -- $ 184,441
8:17 AM $ 0.0000413
+2.83%
$ -- $ 177,936
8:16 AM $ 0.0000396
-1.13%
$ -- $ 178,763
8:15 AM $ 0.0000398
+0.00%
$ -- $ 177,843
8:13 AM $ 0.0000396
+0.16%
$ -- $ 177,625
8:12 AM $ 0.0000394
+0.00%
$ -- $ 174,720
8:11 AM $ 0.0000389
-1.08%
$ -- $ 174,535
8:10 AM $ 0.0000389
+0.00%
$ -- $ 176,339
8:09 AM $ 0.0000391
-0.16%
$ -- $ 176,339
8:08 AM $ 0.0000394
-1.84%
$ -- $ 177,854
8:07 AM $ 0.0000407
+1.00%
$ -- $ 180,023
8:06 AM $ 0.0000403
-1.71%
$ -- $ 181,361
8:05 AM $ 0.0000412
+0.00%
$ -- $ 184,725
8:04 AM $ 0.0000413
-0.43%
$ -- $ 187,403
8:03 AM $ 0.0000419
+1.96%
$ -- $ 184,403
8:02 AM $ 0.0000413
+0.00%
$ -- $ 181,884
8:01 AM $ 0.000041
+0.25%
$ -- $ 181,884
8:00 AM $ 0.0000407
+1.21%
$ -- $ 180,703
7:59 AM $ 0.0000405
-1.07%
$ -- $ 182,041
7:58 AM $ 0.000041
+1.19%
$ -- $ 182,041
7:57 AM $ 0.0000404
+0.00%
$ -- $ 179,419
7:56 AM $ 0.0000402
+2.47%
$ -- $ 173,856
7:55 AM $ 0.0000391
+0.00%
$ -- $ 173,856
7:54 AM $ 0.0000389
-0.12%
$ -- $ 174,402