Trumpenguin Historical Data

TRUMPENG Page 21
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0000398
+0.00%
$ -- $ 177,189
8:20 AM $ 0.0000394
-1.44%
$ -- $ 183,235
8:19 AM $ 0.0000404
-1.28%
$ -- $ 183,235
8:18 AM $ 0.0000408
-0.47%
$ -- $ 184,441
8:17 AM $ 0.0000413
+2.83%
$ -- $ 177,936
8:16 AM $ 0.0000396
-1.13%
$ -- $ 178,763
8:15 AM $ 0.0000398
+0.00%
$ -- $ 177,843
8:13 AM $ 0.0000396
+0.16%
$ -- $ 177,625
8:12 AM $ 0.0000394
+0.00%
$ -- $ 174,720
8:11 AM $ 0.0000389
-1.08%
$ -- $ 174,535
8:10 AM $ 0.0000389
+0.00%
$ -- $ 176,339
8:09 AM $ 0.0000391
-0.16%
$ -- $ 176,339
8:08 AM $ 0.0000394
-1.84%
$ -- $ 177,854
8:07 AM $ 0.0000407
+1.00%
$ -- $ 180,023
8:06 AM $ 0.0000403
-1.71%
$ -- $ 181,361
8:05 AM $ 0.0000412
+0.00%
$ -- $ 184,725
8:04 AM $ 0.0000413
-0.43%
$ -- $ 187,403
8:03 AM $ 0.0000419
+1.96%
$ -- $ 184,403
8:02 AM $ 0.0000413
+0.00%
$ -- $ 181,884
8:01 AM $ 0.000041
+0.25%
$ -- $ 181,884
8:00 AM $ 0.0000407
+1.21%
$ -- $ 180,703
7:59 AM $ 0.0000405
-1.07%
$ -- $ 182,041
7:58 AM $ 0.000041
+1.19%
$ -- $ 182,041
7:57 AM $ 0.0000404
+0.00%
$ -- $ 179,419
7:56 AM $ 0.0000402
+2.47%
$ -- $ 173,856
7:55 AM $ 0.0000391
+0.00%
$ -- $ 173,856
7:54 AM $ 0.0000389
-0.12%
$ -- $ 174,402
7:53 AM $ 0.0000389
+0.00%
$ -- $ 174,402
7:52 AM $ 0.000039
-1.15%
$ -- $ 177,920
7:51 AM $ 0.0000397
-0.91%
$ -- $ 177,920
7:50 AM $ 0.0000394
-0.36%
$ -- $ 177,295
7:48 AM $ 0.0000397
-1.10%
$ -- $ 179,207
7:47 AM $ 0.0000397
+0.00%
$ -- $ 178,338
7:46 AM $ 0.00004
-0.28%
$ -- $ 178,121
7:44 AM $ 0.0000399
-0.15%
$ -- $ 178,412
7:43 AM $ 0.00004
+0.33%
$ -- $ 178,016
7:42 AM $ 0.0000399
+2.22%
$ -- $ 174,461
7:41 AM $ 0.0000391
+0.00%
$ -- $ 172,864
7:40 AM $ 0.000039
+0.50%
$ -- $ 172,864
7:39 AM $ 0.0000389
+1.07%
$ -- $ 173,990
7:38 AM $ 0.0000382
+1.35%
$ -- $ 165,267
7:37 AM $ 0.0000372
+1.32%
$ -- $ 162,320
7:36 AM $ 0.0000365
+0.00%
$ -- $ 163,795
7:35 AM $ 0.0000364
-1.33%
$ -- $ 163,795
7:34 AM $ 0.0000362
+0.00%
$ -- $ 160,003
7:33 AM $ 0.000036
-1.91%
$ -- $ 161,582
7:31 AM $ 0.0000364
-0.49%
$ -- $ 161,827
7:29 AM $ 0.0000365
+0.46%
$ -- $ 161,197
7:28 AM $ 0.000036
+0.00%
$ -- $ 160,893
7:26 AM $ 0.0000362
+0.00%
$ -- $ 160,705