Trumpenguin Historical Data

TRUMPENG Page 25
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0000352
-1.34%
$ -- $ 159,822
7:17 AM $ 0.000036
+0.00%
$ -- $ 161,765
7:16 AM $ 0.0000362
-0.74%
$ -- $ 161,765
7:15 AM $ 0.0000369
+0.51%
$ -- $ 163,533
7:14 AM $ 0.0000368
+0.70%
$ -- $ 163,007
7:13 AM $ 0.0000367
-0.47%
$ -- $ 165,187
7:12 AM $ 0.000037
-0.50%
$ -- $ 165,187
7:11 AM $ 0.0000369
+0.02%
$ -- $ 165,922
7:10 AM $ 0.0000372
+0.00%
$ -- $ 166,424
7:09 AM $ 0.0000375
-0.36%
$ -- $ 165,569
7:08 AM $ 0.0000374
+0.46%
$ -- $ 165,974
7:06 AM $ 0.0000375
+0.00%
$ -- $ 165,071
7:05 AM $ 0.0000372
+0.00%
$ -- $ 163,301
7:04 AM $ 0.0000368
-0.26%
$ -- $ 165,003
7:01 AM $ 0.0000372
-0.54%
$ -- $ 165,960
7:00 AM $ 0.0000375
+0.00%
$ -- $ 167,159
6:59 AM $ 0.0000377
+0.42%
$ -- $ 166,567
6:58 AM $ 0.0000374
+0.00%
$ -- $ 167,671
6:57 AM $ 0.0000377
-1.61%
$ -- $ 170,169
6:56 AM $ 0.000038
-1.02%
$ -- $ 170,169
6:55 AM $ 0.0000385
+0.35%
$ -- $ 170,831
6:54 AM $ 0.0000386
+0.00%
$ -- $ 172,070
6:53 AM $ 0.0000387
+0.00%
$ -- $ 172,070
6:52 AM $ 0.0000388
+0.82%
$ -- $ 169,575
6:51 AM $ 0.0000388
+0.00%
$ -- $ 169,575
6:50 AM $ 0.0000382
+2.83%
$ -- $ 167,089
6:49 AM $ 0.0000372
+0.56%
$ -- $ 163,060
6:48 AM $ 0.0000371
-0.10%
$ -- $ 166,473
6:47 AM $ 0.0000376
+0.00%
$ -- $ 168,681
6:46 AM $ 0.0000378
-0.79%
$ -- $ 168,681
6:45 AM $ 0.0000378
+0.30%
$ -- $ 167,117
6:44 AM $ 0.0000378
+0.00%
$ -- $ 169,309
6:43 AM $ 0.0000383
+0.03%
$ -- $ 169,429
6:42 AM $ 0.0000385
+1.58%
$ -- $ 169,429
6:41 AM $ 0.0000381
-0.27%
$ -- $ 168,661
6:40 AM $ 0.0000383
+0.00%
$ -- $ 169,721
6:39 AM $ 0.0000385
+1.90%
$ -- $ 165,983
6:38 AM $ 0.0000374
+0.00%
$ -- $ 165,983
6:37 AM $ 0.0000376
-0.18%
$ -- $ 165,228
6:35 AM $ 0.0000374
+1.62%
$ -- $ 164,818
6:34 AM $ 0.0000369
+0.33%
$ -- $ 163,415
6:32 AM $ 0.000037
-0.97%
$ -- $ 166,367
6:30 AM $ 0.0000377
-1.31%
$ -- $ 169,271
6:29 AM $ 0.0000383
+0.00%
$ -- $ 166,535
6:28 AM $ 0.0000376
-0.22%
$ -- $ 166,535
6:27 AM $ 0.0000367
-1.33%
$ -- $ 163,566
6:26 AM $ 0.0000373
+0.42%
$ -- $ 163,874
6:25 AM $ 0.0000366
+0.25%
$ -- $ 161,466
6:23 AM $ 0.0000367
+1.06%
$ -- $ 159,704
6:22 AM $ 0.0000367
+1.39%
$ -- $ 159,526