Trumpenguin Historical Data

TRUMPENG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000775
-24.95%
$ -- $ 332,106
May 26, 11 PM $ 0.000104
+4.19%
$ -- $ 435,321
May 26, 10 PM $ 0.0001
-1.84%
$ -- $ 431,313
May 26, 9 PM $ 0.000103
-5.55%
$ -- $ 440,478
May 26, 8 PM $ 0.00011
+1.99%
$ -- $ 483,948
May 26, 7 PM $ 0.000106
+12.72%
$ -- $ 468,899
May 26, 6 PM $ 0.0000945
+11.56%
$ -- $ 421,435
May 26, 5 PM $ 0.0000856
-3.61%
$ -- $ 399,340
May 26, 4 PM $ 0.0000879
-6.67%
$ -- $ 425,366
May 26, 3 PM $ 0.0000918
-2.48%
$ -- $ 435,371
May 26, 2 PM $ 0.0000944
+3.75%
$ -- $ 450,654
May 26, 1 PM $ 0.0000913
-0.67%
$ -- $ 421,255
May 26, 12 PM $ 0.0000904
-0.56%
$ -- $ 418,384
May 26, 11 AM $ 0.0000889
-2.42%
$ -- $ 424,020
May 26, 10 AM $ 0.0000921
-3.88%
$ -- $ 436,075
May 26, 9 AM $ 0.0000965
+0.82%
$ -- $ 450,282
May 26, 8 AM $ 0.0000952
+9.28%
$ -- $ 451,155
May 26, 7 AM $ 0.0000878
-0.67%
$ -- $ 425,221
May 26, 6 AM $ 0.0000888
+0.97%
$ -- $ 416,004
May 26, 5 AM $ 0.0000887
+1.77%
$ -- $ 406,381
May 26, 4 AM $ 0.0000867
-5.85%
$ -- $ 402,555
May 26, 3 AM $ 0.0000907
+0.51%
$ -- $ 416,783
May 26, 2 AM $ 0.0000906
+12.01%
$ -- $ 404,607
May 26, 1 AM $ 0.0000814
-5.20%
$ -- $ 345,062
May 26, 12 AM $ 0.0000841
-4.75%
$ -- $ 361,405
May 25, 11 PM $ 0.0000885
+8.47%
$ -- $ 378,586
May 25, 10 PM $ 0.0000824
-3.60%
$ -- $ 348,607
May 25, 9 PM $ 0.000086
+18.98%
$ -- $ 352,190
May 25, 8 PM $ 0.0000728
+1.43%
$ -- $ 287,895
May 25, 7 PM $ 0.0000717
-0.95%
$ -- $ 291,299
May 25, 6 PM $ 0.000072
-3.44%
$ -- $ 280,857
May 25, 5 PM $ 0.0000749
-15.63%
$ -- $ 272,114
May 25, 4 PM $ 0.0000881
-7.22%
$ -- $ 316,905
May 25, 3 PM $ 0.0000929
+6.03%
$ -- $ 321,278
May 25, 2 PM $ 0.000088
-4.12%
$ -- $ 310,086
May 25, 1 PM $ 0.0000923
-0.82%
$ -- $ 323,771
May 25, 12 PM $ 0.000093
+2.05%
$ -- $ 316,048
May 25, 11 AM $ 0.0000916
-4.55%
$ -- $ 308,631
May 25, 10 AM $ 0.0000969
-7.62%
$ -- $ 314,231
May 25, 9 AM $ 0.000105
+2.85%
$ -- $ 348,671
May 25, 8 AM $ 0.000101
+8.29%
$ -- $ 335,214
May 25, 7 AM $ 0.0000941
-6.78%
$ -- $ 306,655
May 25, 6 AM $ 0.0001
+8.08%
$ -- $ 320,670
May 25, 5 AM $ 0.0000937
-8.29%
$ -- $ 304,674
May 25, 4 AM $ 0.000102
+8.29%
$ -- $ 328,092
May 25, 3 AM $ 0.0000934
-3.56%
$ -- $ 310,687
May 25, 2 AM $ 0.0000963
+3.07%
$ -- $ 325,021
May 25, 1 AM $ 0.0000932
+0.69%
$ -- $ 312,667
May 25, 12 AM $ 0.0000931
-6.51%
$ -- $ 319,702
May 24, 11 PM $ 0.0000985
+1.97%
$ -- $ 342,083