Trumpenguin Historical Data

TRUMPENG Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000985
+1.97%
$ -- $ 342,083
May 24, 10 PM $ 0.0000974
-2.80%
$ -- $ 344,360
May 24, 9 PM $ 0.0000994
+0.85%
$ -- $ 353,516
May 24, 8 PM $ 0.000098
+2.06%
$ -- $ 362,286
May 24, 7 PM $ 0.0000957
-3.53%
$ -- $ 374,482
May 24, 6 PM $ 0.0000997
+8.33%
$ -- $ 407,674
May 24, 5 PM $ 0.0000931
+3.38%
$ -- $ 390,130
May 24, 4 PM $ 0.0000909
+9.48%
$ -- $ 400,744
May 24, 3 PM $ 0.0000824
-6.61%
$ -- $ 378,172
May 24, 2 PM $ 0.0000877
-7.11%
$ -- $ 419,504
May 24, 1 PM $ 0.0000937
+1.40%
$ -- $ 459,838
May 24, 12 PM $ 0.0000931
-3.97%
$ -- $ 474,888
May 24, 11 AM $ 0.0000973
+11.98%
$ -- $ 506,967
May 24, 10 AM $ 0.0000861
-1.39%
$ -- $ 461,429
May 24, 9 AM $ 0.0000874
+0.76%
$ -- $ 476,570
May 24, 8 AM $ 0.0000869
-2.43%
$ -- $ 494,754
May 24, 7 AM $ 0.0000896
+12.56%
$ -- $ 515,894
May 24, 6 AM $ 0.0000788
-2.91%
$ -- $ 474,104
May 24, 5 AM $ 0.0000814
+0.76%
$ -- $ 500,029
May 24, 4 AM $ 0.0000804
+0.17%
$ -- $ 506,082
May 24, 3 AM $ 0.0000804
-1.15%
$ -- $ 513,678
May 24, 2 AM $ 0.0000812
+0.53%
$ -- $ 530,608
May 24, 1 AM $ 0.000081
+10.93%
$ -- $ 547,911
May 24, 12 AM $ 0.0000732
-6.67%
$ -- $ 497,849
May 23, 11 PM $ 0.0000788
+8.72%
$ -- $ 544,714
May 23, 10 PM $ 0.000072
-7.94%
$ -- $ 500,249
May 23, 9 PM $ 0.0000788
-5.37%
$ -- $ 565,030
May 23, 8 PM $ 0.0000835
+1.14%
$ -- $ 582,953
May 23, 7 PM $ 0.0000819
-0.44%
$ -- $ 540,159
May 23, 6 PM $ 0.0000817
-1.68%
$ -- $ 521,658
May 23, 5 PM $ 0.0000831
-0.16%
$ -- $ 522,286
May 23, 4 PM $ 0.0000838
+0.55%
$ -- $ 514,260
May 23, 3 PM $ 0.0000841
+4.53%
$ -- $ 496,199
May 23, 2 PM $ 0.0000807
-0.79%
$ -- $ 459,492
May 23, 1 PM $ 0.0000806
+6.83%
$ -- $ 429,972
May 23, 12 PM $ 0.000075
-1.32%
$ -- $ 389,852
May 23, 11 AM $ 0.0000767
+0.27%
$ -- $ 394,895
May 23, 10 AM $ 0.0000768
+0.68%
$ -- $ 369,309
May 23, 9 AM $ 0.0000771
-0.76%
$ -- $ 354,285
May 23, 8 AM $ 0.0000768
-0.53%
$ -- $ 341,506
May 23, 7 AM $ 0.0000777
-1.14%
$ -- $ 341,644
May 23, 6 AM $ 0.0000779
+1.38%
$ -- $ 319,849
May 23, 12 AM $ 0.0000493
+4.52%
$ -- $ 190,330
May 22, 11 PM $ 0.000047
+1.80%
$ -- $ 188,935
May 22, 10 PM $ 0.0000461
+0.41%
$ -- $ 190,197
May 22, 9 PM $ 0.0000464
+1.08%
$ -- $ 199,654
May 22, 8 PM $ 0.0000459
+2.55%
$ -- $ 206,286
May 22, 7 PM $ 0.0000448
-3.41%
$ -- $ 215,142
May 22, 6 PM $ 0.0000461
+2.25%
$ -- $ 234,679
May 22, 5 PM $ 0.0000451
-1.74%
$ -- $ 239,563