Trumpenguin Historical Data

TRUMPENG Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000461
+0.52%
$ -- $ 254,870
May 22, 3 PM $ 0.0000461
+1.86%
$ -- $ 266,538
May 22, 2 PM $ 0.0000453
-1.69%
$ -- $ 280,352
May 22, 1 PM $ 0.000046
-2.01%
$ -- $ 299,242
May 22, 12 PM $ 0.000047
+4.35%
$ -- $ 324,780
May 22, 11 AM $ 0.000045
-1.55%
$ -- $ 324,978
May 22, 10 AM $ 0.0000457
+0.21%
$ -- $ 348,254
May 22, 9 AM $ 0.0000456
+8.83%
$ -- $ 359,647
May 22, 3 AM $ 0.000068
-3.74%
$ -- $ 649,034
May 22, 2 AM $ 0.0000692
+2.33%
$ -- $ 658,700
May 22, 1 AM $ 0.0000681
+3.84%
$ -- $ 640,775
May 22, 12 AM $ 0.0000659
-13.95%
$ -- $ 609,082
May 21, 11 PM $ 0.0000766
-5.91%
$ -- $ 711,546
May 21, 10 PM $ 0.0000823
+1.77%
$ -- $ 740,400
May 21, 9 PM $ 0.000081
-2.65%
$ -- $ 724,385
May 21, 8 PM $ 0.0000828
+13.12%
$ -- $ 739,985
May 21, 7 PM $ 0.0000739
-7.99%
$ -- $ 640,321
May 21, 6 PM $ 0.0000808
-1.08%
$ -- $ 686,010
May 21, 5 PM $ 0.000082
+0.79%
$ -- $ 690,953
May 21, 4 PM $ 0.0000821
+17.02%
$ -- $ 677,577
May 21, 3 PM $ 0.0000704
+18.32%
$ -- $ 573,655
May 21, 2 PM $ 0.0000589
-2.48%
$ -- $ 467,178
May 21, 1 PM $ 0.0000591
+1.56%
$ -- $ 438,113
May 21, 12 PM $ 0.0000589
-4.16%
$ -- $ 444,408
May 21, 11 AM $ 0.0000618
+0.48%
$ -- $ 426,562
May 21, 10 AM $ 0.0000618
-20.55%
$ -- $ 428,202
May 21, 9 AM $ 0.0000786
+3.59%
$ -- $ 543,841
May 21, 8 AM $ 0.0000764
+20.34%
$ -- $ 502,391
May 21, 7 AM $ 0.0000644
+5.00%
$ -- $ 403,517
May 21, 6 AM $ 0.0000622
+7.94%
$ -- $ 393,996
May 21, 5 AM $ 0.0000572
-6.66%
$ -- $ 326,273
May 21, 4 AM $ 0.0000614
-4.49%
$ -- $ 356,332
May 21, 3 AM $ 0.0000647
+4.13%
$ -- $ 372,169
May 21, 2 AM $ 0.0000624
+12.49%
$ -- $ 351,754
May 21, 1 AM $ 0.0000552
+1.01%
$ -- $ 328,177
May 21, 12 AM $ 0.0000551
+5.00%
$ -- $ 301,208
May 20, 11 PM $ 0.0000523
-6.82%
$ -- $ 288,756
May 20, 10 PM $ 0.0000556
+2.53%
$ -- $ 308,649
May 20, 9 PM $ 0.000054
+7.35%
$ -- $ 285,056
May 20, 8 PM $ 0.0000505
+0.48%
$ -- $ 263,617
May 20, 7 PM $ 0.0000505
+0.48%
$ -- $ 259,128
May 20, 6 PM $ 0.00005
+5.70%
$ -- $ 257,524
May 20, 5 PM $ 0.0000474
+3.79%
$ -- $ 246,722
May 20, 4 PM $ 0.000046
-3.20%
$ -- $ 236,345
May 20, 3 PM $ 0.0000477
-9.73%
$ -- $ 248,982
May 20, 2 PM $ 0.0000526
+6.56%
$ -- $ 273,697
May 20, 1 PM $ 0.0000499
-2.85%
$ -- $ 252,149
May 20, 12 PM $ 0.0000516
+3.25%
$ -- $ 260,519
May 20, 11 AM $ 0.0000499
-1.42%
$ -- $ 254,788
May 20, 10 AM $ 0.0000509
-0.74%
$ -- $ 256,805