Trumpenguin Historical Data

TRUMPENG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000509
-0.74%
$ -- $ 256,805
May 20, 9 AM $ 0.0000509
+0.54%
$ -- $ 261,454
May 20, 8 AM $ 0.0000503
-0.32%
$ -- $ 249,981
May 20, 7 AM $ 0.00005
+0.10%
$ -- $ 250,543
May 20, 6 AM $ 0.0000497
-3.58%
$ -- $ 251,593
May 20, 5 AM $ 0.0000511
-0.05%
$ -- $ 265,144
May 20, 4 AM $ 0.0000505
+1.05%
$ -- $ 259,429
May 20, 3 AM $ 0.0000506
+1.36%
$ -- $ 264,936
May 20, 2 AM $ 0.0000505
-11.35%
$ -- $ 259,362
May 20, 1 AM $ 0.0000575
+9.54%
$ -- $ 297,932
May 20, 12 AM $ 0.0000529
+11.81%
$ -- $ 270,697
May 19, 11 PM $ 0.0000474
+13.86%
$ -- $ 248,133
May 19, 10 PM $ 0.0000415
+1.94%
$ -- $ 218,414
May 19, 9 PM $ 0.0000409
-9.07%
$ -- $ 229,304
May 19, 8 PM $ 0.0000454
+4.73%
$ -- $ 258,848
May 19, 7 PM $ 0.0000442
-3.29%
$ -- $ 247,373
May 19, 6 PM $ 0.0000459
+1.19%
$ -- $ 263,580
May 19, 5 PM $ 0.000044
-0.46%
$ -- $ 262,788
May 19, 4 PM $ 0.0000436
+2.51%
$ -- $ 257,181
May 19, 3 PM $ 0.000042
+7.28%
$ -- $ 252,314
May 19, 2 PM $ 0.0000393
-5.63%
$ -- $ 236,990
May 19, 1 PM $ 0.0000413
+1.82%
$ -- $ 251,788
May 19, 12 PM $ 0.0000399
+0.64%
$ -- $ 241,432
May 19, 11 AM $ 0.0000401
-0.55%
$ -- $ 253,275
May 19, 10 AM $ 0.0000398
+3.72%
$ -- $ 241,460
May 19, 9 AM $ 0.0000388
-4.20%
$ -- $ 233,874
May 19, 8 AM $ 0.0000408
-5.31%
$ -- $ 257,126
May 19, 7 AM $ 0.0000429
+3.94%
$ -- $ 272,371
May 19, 6 AM $ 0.0000414
-0.72%
$ -- $ 253,613
May 19, 5 AM $ 0.0000419
-1.72%
$ -- $ 250,507
May 19, 4 AM $ 0.000042
+2.71%
$ -- $ 243,217
May 19, 3 AM $ 0.000041
-1.46%
$ -- $ 226,232
May 19, 2 AM $ 0.000041
-0.73%
$ -- $ 217,066
May 19, 1 AM $ 0.0000403
-4.31%
$ -- $ 198,710
May 19, 12 AM $ 0.0000413
+0.85%
$ -- $ 195,248
May 18, 11 PM $ 0.0000411
-1.32%
$ -- $ 185,794
May 18, 10 PM $ 0.0000422
-3.25%
$ -- $ 172,531
May 18, 9 PM $ 0.0000428
+6.88%
$ -- $ 160,490
May 18, 8 PM $ 0.0000403
-10.31%
$ -- $ 146,244
May 18, 7 PM $ 0.0000459
+3.61%
$ -- $ 146,254
May 18, 6 PM $ 0.0000438
-0.89%
$ -- $ 129,951
May 18, 5 PM $ 0.0000443
-11.90%
$ -- $ 123,821
May 18, 4 PM $ 0.0000497
+15.49%
$ -- $ 122,675
May 18, 3 PM $ 0.0000429
+0.52%
$ -- $ 96,510
May 18, 2 PM $ 0.0000425
+9.36%
$ -- $ 84,649
May 18, 1 PM $ 0.0000393
-3.31%
$ -- $ 64,675
May 18, 12 PM $ 0.000041
-12.63%
$ -- $ 58,323
May 18, 11 AM $ 0.0000466
-2.71%
$ -- $ 53,727
May 18, 10 AM $ 0.0000482
-13.98%
$ -- $ 42,828
May 18, 9 AM $ 0.0000567
+20.01%
$ -- $ 43,679