Trumpenguin Historical Data

TRUMPENG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000567
+20.01%
$ -- $ 43,679
May 18, 8 AM $ 0.0000477
-5.41%
$ -- $ 25,312
May 18, 7 AM $ 0.0000499
+2.93%
$ -- $ 13,913
May 18, 6 AM $ 0.0000481
+1.68%
$ -- $ 9,798
May 18, 5 AM $ 0.0000474
+3.83%
$ -- $ 10,825
May 18, 4 AM $ 0.0000456
+7.62%
$ -- $ 10,834
May 17, 8 AM $ 0.0000431
-0.31%
$ -- $ 55,315
May 17, 7 AM $ 0.0000432
+3.06%
$ -- $ 57,088
May 17, 6 AM $ 0.0000412
-7.55%
$ -- $ 56,483
May 17, 5 AM $ 0.0000447
-3.04%
$ -- $ 62,892
May 17, 4 AM $ 0.0000458
+7.92%
$ -- $ 65,072
May 17, 3 AM $ 0.0000414
-1.22%
$ -- $ 60,544
May 17, 2 AM $ 0.0000422
-4.90%
$ -- $ 65,219
May 17, 1 AM $ 0.0000444
-2.24%
$ -- $ 67,062
May 17, 12 AM $ 0.0000453
+6.84%
$ -- $ 69,031
May 16, 11 PM $ 0.0000423
-7.42%
$ -- $ 64,793
May 16, 10 PM $ 0.0000456
+4.68%
$ -- $ 72,156
May 16, 9 PM $ 0.0000437
+5.90%
$ -- $ 70,099
May 16, 8 PM $ 0.0000412
-1.27%
$ -- $ 67,585
May 16, 7 PM $ 0.0000416
+1.06%
$ -- $ 71,950
May 16, 6 PM $ 0.0000409
-5.66%
$ -- $ 74,185
May 16, 5 PM $ 0.0000433
-5.50%
$ -- $ 80,555
May 16, 4 PM $ 0.0000455
-4.07%
$ -- $ 86,968
May 16, 3 PM $ 0.0000471
+6.58%
$ -- $ 93,417
May 16, 2 PM $ 0.0000441
+14.68%
$ -- $ 89,647
May 16, 1 PM $ 0.0000384
-8.47%
$ -- $ 80,100
May 16, 12 PM $ 0.0000419
+10.55%
$ -- $ 90,503
May 16, 11 AM $ 0.000038
-5.50%
$ -- $ 82,830
May 16, 10 AM $ 0.0000396
+3.42%
$ -- $ 86,397
May 16, 9 AM $ 0.0000383
-0.84%
$ -- $ 88,298
May 16, 8 AM $ 0.0000385
-11.62%
$ -- $ 91,372
May 16, 7 AM $ 0.0000435
+22.43%
$ -- $ 103,376
May 16, 6 AM $ 0.0000357
+2.61%
$ -- $ 86,455
May 16, 5 AM $ 0.0000345
-3.54%
$ -- $ 83,697
May 16, 4 AM $ 0.0000357
+0.11%
$ -- $ 87,638
May 16, 3 AM $ 0.000036
+5.44%
$ -- $ 88,063
May 16, 2 AM $ 0.0000341
+5.33%
$ -- $ 83,364
May 16, 1 AM $ 0.0000324
-1.02%
$ -- $ 80,602
May 16, 12 AM $ 0.0000328
-5.24%
$ -- $ 83,962
May 15, 11 PM $ 0.0000347
-5.30%
$ -- $ 90,572
May 15, 10 PM $ 0.0000367
-0.93%
$ -- $ 97,811
May 15, 9 PM $ 0.0000367
-1.00%
$ -- $ 99,206
May 15, 8 PM $ 0.0000373
+0.45%
$ -- $ 101,036
May 15, 7 PM $ 0.0000374
+1.06%
$ -- $ 103,639
May 15, 6 PM $ 0.0000372
-2.99%
$ -- $ 100,786
May 15, 5 PM $ 0.0000378
+0.81%
$ -- $ 101,908
May 15, 4 PM $ 0.0000378
+2.45%
$ -- $ 101,653
May 15, 3 PM $ 0.0000371
-1.73%
$ -- $ 103,084
May 15, 2 PM $ 0.0000379
+1.85%
$ -- $ 104,665
May 15, 1 PM $ 0.0000369
-2.59%
$ -- $ 104,885