Trumpenguin Historical Data

TRUMPENG Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000381
+1.49%
$ -- $ 109,459
May 15, 11 AM $ 0.000037
+5.66%
$ -- $ 109,317
May 15, 10 AM $ 0.0000351
+2.32%
$ -- $ 102,819
May 15, 9 AM $ 0.0000338
-3.95%
$ -- $ 102,780
May 15, 8 AM $ 0.0000353
-1.30%
$ -- $ 106,508
May 15, 7 AM $ 0.000036
+0.30%
$ -- $ 110,077
May 15, 6 AM $ 0.0000361
+23.11%
$ -- $ 108,736
May 15, 5 AM $ 0.0000296
-4.02%
$ -- $ 90,570
May 15, 4 AM $ 0.0000311
-5.25%
$ -- $ 95,355
May 15, 3 AM $ 0.0000326
+11.39%
$ -- $ 103,578
May 15, 2 AM $ 0.0000294
-2.33%
$ -- $ 94,976
May 15, 1 AM $ 0.0000302
+1.36%
$ -- $ 96,288
May 15, 12 AM $ 0.0000294
+6.41%
$ -- $ 95,978
May 14, 11 PM $ 0.0000272
+13.46%
$ -- $ 85,417
May 14, 10 PM $ 0.0000242
+1.96%
$ -- $ 75,327
May 14, 9 PM $ 0.0000236
-3.50%
$ -- $ 72,682
May 14, 8 PM $ 0.0000247
-3.53%
$ -- $ 74,594
May 14, 7 PM $ 0.0000257
-3.58%
$ -- $ 74,917
May 14, 6 PM $ 0.0000263
+16.44%
$ -- $ 76,036
May 14, 5 PM $ 0.0000228
-11.76%
$ -- $ 63,733
May 14, 4 PM $ 0.0000257
+4.12%
$ -- $ 70,657
May 14, 3 PM $ 0.0000247
+10.84%
$ -- $ 66,089
May 14, 2 PM $ 0.0000227
-1.29%
$ -- $ 60,784
May 14, 1 PM $ 0.0000233
+3.30%
$ -- $ 57,646
May 14, 12 PM $ 0.0000227
+3.11%
$ -- $ 51,957
May 14, 11 AM $ 0.0000219
-6.56%
$ -- $ 51,019
May 14, 10 AM $ 0.0000231
+1.43%
$ -- $ 50,569
May 14, 9 AM $ 0.0000229
-1.05%
$ -- $ 50,728
May 14, 8 AM $ 0.0000227
-0.52%
$ -- $ 48,166
May 14, 7 AM $ 0.0000232
+2.27%
$ -- $ 46,580
May 14, 6 AM $ 0.0000229
+0.53%
$ -- $ 47,018
May 14, 5 AM $ 0.0000224
-3.29%
$ -- $ 45,683
May 14, 4 AM $ 0.0000233
+5.08%
$ -- $ 46,238
May 14, 3 AM $ 0.0000223
-1.21%
$ -- $ 42,739
May 14, 2 AM $ 0.0000225
-1.89%
$ -- $ 40,778
May 14, 1 AM $ 0.0000227
-1.19%
$ -- $ 40,166
May 14, 12 AM $ 0.0000231
-5.71%
$ -- $ 39,833
May 13, 11 PM $ 0.0000247
-12.16%
$ -- $ 42,660
May 13, 10 PM $ 0.0000282
+7.62%
$ -- $ 47,439
May 13, 9 PM $ 0.0000264
-1.11%
$ -- $ 45,540
May 13, 8 PM $ 0.0000265
+6.02%
$ -- $ 46,905
May 13, 7 PM $ 0.0000251
-0.58%
$ -- $ 44,125
May 13, 6 PM $ 0.0000253
-0.36%
$ -- $ 46,462
May 13, 5 PM $ 0.0000257
+2.23%
$ -- $ 47,544
May 13, 4 PM $ 0.0000251
+20.81%
$ -- $ 47,012
May 13, 3 PM $ 0.0000208
-4.45%
$ -- $ 38,601
May 13, 2 PM $ 0.0000221
-3.40%
$ -- $ 40,335
May 13, 1 PM $ 0.000023
+1.27%
$ -- $ 41,747
May 13, 12 PM $ 0.0000228
+0.33%
$ -- $ 42,187
May 13, 11 AM $ 0.0000228
-4.78%
$ -- $ 42,759