Trumpenguin Historical Data

TRUMPENG Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000228
-4.78%
$ -- $ 42,759
May 13, 10 AM $ 0.0000237
+2.33%
$ -- $ 45,135
May 13, 9 AM $ 0.0000231
+0.94%
$ -- $ 43,185
May 13, 8 AM $ 0.000023
-1.02%
$ -- $ 43,223
May 13, 7 AM $ 0.0000235
-2.13%
$ -- $ 44,184
May 13, 6 AM $ 0.0000238
+2.66%
$ -- $ 44,072
May 13, 5 AM $ 0.0000232
+2.41%
$ -- $ 40,912
May 13, 4 AM $ 0.0000223
-1.08%
$ -- $ 39,722
May 13, 3 AM $ 0.0000226
-3.14%
$ -- $ 39,255
May 13, 2 AM $ 0.0000233
-7.85%
$ -- $ 38,724
May 13, 1 AM $ 0.0000253
+6.56%
$ -- $ 43,801
May 13, 12 AM $ 0.0000238
+10.16%
$ -- $ 39,023
May 12, 11 PM $ 0.0000216
-9.45%
$ -- $ 34,438
May 12, 10 PM $ 0.0000238
+2.15%
$ -- $ 36,999
May 12, 9 PM $ 0.0000236
+2.95%
$ -- $ 35,686
May 12, 8 PM $ 0.000023
+2.94%
$ -- $ 35,343
May 12, 7 PM $ 0.0000223
+4.52%
$ -- $ 33,115
May 12, 6 PM $ 0.0000213
-9.41%
$ -- $ 31,321
May 12, 5 PM $ 0.0000236
+15.48%
$ -- $ 32,809
May 12, 4 PM $ 0.0000202
+1.25%
$ -- $ 27,827
May 12, 3 PM $ 0.0000201
-4.90%
$ -- $ 27,619
May 12, 2 PM $ 0.0000211
-4.99%
$ -- $ 29,050
May 12, 1 PM $ 0.0000223
+1.35%
$ -- $ 30,561
May 12, 12 PM $ 0.0000221
+1.68%
$ -- $ 29,820
May 12, 11 AM $ 0.0000215
-0.25%
$ -- $ 29,728
May 12, 10 AM $ 0.0000216
-4.20%
$ -- $ 30,131
May 12, 9 AM $ 0.0000226
+2.49%
$ -- $ 31,166
May 12, 8 AM $ 0.0000221
+0.01%
$ -- $ 31,368
May 12, 7 AM $ 0.0000219
+0.89%
$ -- $ 35,827
May 12, 6 AM $ 0.0000217
-5.99%
$ -- $ 38,366
May 12, 5 AM $ 0.0000232
-5.24%
$ -- $ 42,382
May 12, 4 AM $ 0.0000245
+3.70%
$ -- $ 45,521
May 12, 3 AM $ 0.0000237
+1.30%
$ -- $ 44,217
May 12, 2 AM $ 0.0000234
+0.66%
$ -- $ 45,721
May 12, 1 AM $ 0.0000233
-6.24%
$ -- $ 46,152
May 12, 12 AM $ 0.000025
-5.93%
$ -- $ 50,561
May 11, 11 PM $ 0.0000266
+5.45%
$ -- $ 54,497
May 11, 10 PM $ 0.0000251
-1.93%
$ -- $ 53,448
May 11, 9 PM $ 0.0000254
+3.53%
$ -- $ 54,814
May 11, 8 PM $ 0.0000245
+4.58%
$ -- $ 52,721
May 11, 7 PM $ 0.0000234
+14.99%
$ -- $ 51,746
May 11, 6 PM $ 0.0000204
-4.47%
$ -- $ 45,970
May 11, 5 PM $ 0.0000214
+0.39%
$ -- $ 49,219
May 11, 4 PM $ 0.0000214
-10.57%
$ -- $ 49,462
May 11, 3 PM $ 0.000024
+5.40%
$ -- $ 56,201
May 11, 2 PM $ 0.0000228
-2.12%
$ -- $ 54,426
May 11, 1 PM $ 0.0000233
-1.43%
$ -- $ 56,704
May 11, 12 PM $ 0.0000237
-9.21%
$ -- $ 57,806
May 11, 11 AM $ 0.0000243
+1.99%
$ -- $ 59,519
May 11, 8 AM $ 0.000021
-3.56%
$ -- $ 50,073