Auda City Historical Data

AUDA
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000014
+8.29%
$ 13,997 $ 1,965
May 24, 2026 $ 0.0000128
+1.92%
$ -- $ 687
May 21, 2026 $ 0.0000107
+4.95%
$ -- $ 789
May 17, 2026 $ 0.0₅846
+0.00%
$ -- $ 56
May 12, 2026 $ 0.0₅985
+0.18%
$ -- $ 91
May 5, 2026 $ 0.0000134
+0.00%
$ -- $ 781
May 4, 2026 $ 0.0000114
+0.00%
$ -- $ 412
Apr 30, 2026 $ 0.0₅842
+0.00%
$ -- $ 314
Apr 28, 2026 $ 0.0₅732
-0.06%
$ -- $ 1,189
Apr 27, 2026 $ 0.0000115
+37.73%
$ -- $ 3,707
Apr 26, 2026 $ 0.0000137
+0.00%
$ -- $ 1,038
Apr 23, 2026 $ 0.0₅744
+0.00%
$ -- $ 588
Apr 22, 2026 $ 0.0₅755
+0.00%
$ -- $ 755
Apr 21, 2026 $ 0.0₅993
+0.00%
$ -- $ 3,430
Apr 20, 2026 $ 0.0₅945
+16.91%
$ 9,454 $ 2,264
Apr 19, 2026 $ 0.0₅972
+40.98%
$ 9,720 $ 4,835
Apr 18, 2026 $ 0.0₅685
+0.00%
$ 6,846 $ 597
Apr 17, 2026 $ 0.0₅849
+65.20%
$ 8,491 $ 5,870
Mar 16, 2026 $ 0.0₅529
+0.00%
$ 5,292 $ 157
Feb 11, 2026 $ 0.0₅509
+2.44%
$ 5,088 $ 839
Feb 10, 2026 $ 0.0₅506
-37.38%
$ 5,056 $ 485
Feb 9, 2026 $ 0.0₅63
+48.00%
$ 6,301 $ 1,335
Jan 12, 2026 $ 0.0₅555
+0.00%
$ -- $ 463
Nov 1, 2025 $ 0.0₅87
-8.84%
$ -- $ 76,076
Download