Auda City Historical Data

AUDA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅945
+0.00%
$ 9,416 $ 2,264
Yesterday, at 11 PM $ 0.0₅945
+0.00%
$ 9,454 $ 2,264
Yesterday, at 8 PM $ 0.0₅942
+0.00%
$ 9,416 $ 1,869
Yesterday, at 2 PM $ 0.0₅809
+0.00%
$ 8,087 $ 1,684
Apr 19, 7 PM $ 0.0₅972
+0.00%
$ 9,720 $ 4,835
Apr 19, 1 PM $ 0.0₅824
+0.00%
$ 8,239 $ 2,891
Apr 19, 12 PM $ 0.0₅72
+0.00%
$ 7,204 $ 1,643
Apr 19, 10 AM $ 0.0₅676
-1.16%
$ 6,764 $ 1,626
Apr 19, 9 AM $ 0.0₅693
-0.83%
$ 6,927 $ 1,587
Apr 19, 6 AM $ 0.0₅689
+0.00%
$ 6,894 $ 1,312
Apr 18, 10 PM $ 0.0₅685
+0.00%
$ 6,846 $ 597
Apr 17, 9 PM $ 0.0₅849
+0.00%
$ 8,491 $ 5,870
Apr 17, 1 PM $ 0.0₅991
-0.88%
$ 9,905 $ 5,386
Apr 17, 6 AM $ 0.0₅514
+0.00%
$ 5,140 $ 116
Mar 16, 10 PM $ 0.0₅529
+0.00%
$ 5,292 $ 157
Feb 11, 10 PM $ 0.0₅509
+0.00%
$ 5,088 $ 839
Feb 11, 2 PM $ 0.0₅497
+0.00%
$ 4,967 $ 528
Feb 10, 9 PM $ 0.0₅506
+0.00%
$ 5,056 $ 485
Feb 10, 9 AM $ 0.0₅807
+0.00%
$ 8,074 $ 5,865
Feb 9, 9 PM $ 0.0₅63
+7.84%
$ 6,301 $ 1,335
Feb 9, 8 PM $ 0.0₅557
+30.81%
$ 5,569 $ 899
Jan 12, 12 PM $ 0.0₅555
+0.00%
$ 5,551 $ 463
Nov 1, 5 PM $ 0.0₅87
+0.00%
$ -- $ 76,076
Nov 1, 4 PM $ 0.0₅887
+0.00%
$ -- $ 76,201
Nov 1, 1 PM $ 0.0₅89
+0.00%
$ -- $ 75,839
Nov 1, 5 AM $ 0.0₅954
+0.00%
$ -- $ 74,951
Download