Auda City Historical Data

AUDA
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000014
+0.86%
$ 13,997 $ 1,965
May 26, 6 PM $ 0.0000129
+0.00%
$ 12,925 $ 119
May 24, 2 AM $ 0.0000128
+1.92%
$ 12,839 $ 687
May 21, 6 AM $ 0.0000107
+0.00%
$ 10,740 $ 789
May 21, 4 AM $ 0.0000106
+3.94%
$ 10,637 $ 563
May 17, 9 AM $ 0.0₅846
+0.00%
$ 8,458 $ 56
May 12, 7 AM $ 0.0₅985
+0.18%
$ 9,853 $ 91
May 5, 4 AM $ 0.0000134
+0.00%
$ 13,449 $ 781
May 4, 3 AM $ 0.0000114
+0.00%
$ 11,419 $ 412
Apr 30, 6 AM $ 0.0₅842
+0.00%
$ 8,415 $ 314
Apr 28, 4 PM $ 0.0₅732
-0.06%
$ 7,323 $ 1,189
Apr 27, 5 PM $ 0.0000115
+0.00%
$ 11,470 $ 3,707
Apr 27, 9 AM $ 0.0₅917
+5.52%
$ 9,168 $ 4,607
Apr 27, 8 AM $ 0.0₅877
+5.32%
$ 8,771 $ 4,231
Apr 26, 9 AM $ 0.0000137
+0.00%
$ 13,678 $ 1,038
Apr 23, 4 AM $ 0.0₅744
+0.00%
$ 7,443 $ 588
Apr 22, 5 AM $ 0.0₅755
+0.00%
$ 7,549 $ 755
Apr 21, 9 AM $ 0.0₅993
+0.00%
$ 9,928 $ 3,430
Apr 20, 11 PM $ 0.0₅945
+0.00%
$ 9,454 $ 2,264
Apr 20, 8 PM $ 0.0₅942
+0.00%
$ 9,416 $ 1,869
Apr 20, 2 PM $ 0.0₅809
+0.00%
$ 8,087 $ 1,684
Apr 19, 7 PM $ 0.0₅972
+0.00%
$ 9,720 $ 4,835
Apr 19, 1 PM $ 0.0₅824
+0.00%
$ 8,239 $ 2,891
Apr 19, 12 PM $ 0.0₅72
+0.00%
$ 7,204 $ 1,643
Apr 19, 10 AM $ 0.0₅676
-1.16%
$ 6,764 $ 1,626
Apr 19, 9 AM $ 0.0₅693
-0.83%
$ 6,927 $ 1,587
Apr 19, 6 AM $ 0.0₅689
+0.00%
$ 6,894 $ 1,312
Apr 18, 10 PM $ 0.0₅685
+0.00%
$ 6,846 $ 597
Apr 17, 9 PM $ 0.0₅849
+0.00%
$ 8,491 $ 5,870
Apr 17, 1 PM $ 0.0₅991
-0.88%
$ 9,905 $ 5,386
Apr 17, 6 AM $ 0.0₅514
+0.00%
$ 5,140 $ 116
Mar 16, 10 PM $ 0.0₅529
+0.00%
$ 5,292 $ 157
Feb 11, 10 PM $ 0.0₅509
+0.00%
$ 5,088 $ 839
Feb 11, 2 PM $ 0.0₅497
+0.00%
$ 4,967 $ 528
Feb 10, 9 PM $ 0.0₅506
+0.00%
$ 5,056 $ 485
Feb 10, 9 AM $ 0.0₅807
+0.00%
$ 8,074 $ 5,865
Feb 9, 9 PM $ 0.0₅63
+7.84%
$ 6,301 $ 1,335
Feb 9, 8 PM $ 0.0₅557
+30.81%
$ 5,569 $ 899
Jan 12, 12 PM $ 0.0₅555
+0.00%
$ 5,551 $ 463
Download