Connect App Historical Data

CNNT
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₅153
-0.41%
$ 152,597 $ 41,585
Oct 18, 2023 $ 0.000017
+0.02%
$ 1.7 million $ 3,639
Aug 31, 2023 $ 0.0000192
+0.11%
$ -- $ 2,044
Aug 30, 2023 $ 0.0000192
-0.18%
$ 1.92 million $ 2,041
May 13, 2023 $ 0.000767
+0.48%
$ -- $ 3,528
May 12, 2023 $ 0.000763
+4.59%
$ 76.34 million $ 5,517
May 11, 2023 $ 0.000711
+0.02%
$ -- $ 1,932
May 10, 2023 $ 0.000711
+0.06%
$ 71.09 million $ 1,931
May 7, 2023 $ 0.000694
+0.07%
$ -- $ 1,571
May 6, 2023 $ 0.000694
-0.06%
$ 69.42 million $ 1,570
May 3, 2023 $ 0.000711
+0.15%
$ -- $ 2,152
May 2, 2023 $ 0.000709
-2.48%
$ 70.94 million $ 2,147
May 1, 2023 $ 0.000727
-0.18%
$ 72.73 million $ 8,712
Apr 30, 2023 $ 0.000813
-0.45%
$ 81.35 million $ 328
Apr 29, 2023 $ 0.000817
+0.00%
$ 81.73 million $ 330
Apr 28, 2023 $ 0.000809
+0.20%
$ -- $ 15
Apr 27, 2023 $ 0.000807
+0.05%
$ 80.71 million $ 17,316
Download