1024 BRC Historical Data

1024
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.102
-0.70%
$ -- $ 104
Jul 17, 2024 $ 0.103
-1.51%
$ 1.05 million $ 105
Dec 30, 2023 $ 0.106
+0.54%
$ -- $ 4,507
Dec 29, 2023 $ 0.106
-1.47%
$ 1.08 million $ 4,483
Dec 26, 2023 $ 0.0338
-2.15%
$ -- $ 346
Dec 25, 2023 $ 0.0346
-0.01%
$ 354,146 $ 354
Dec 24, 2023 $ 0.0289
+11.94%
$ -- $ 296
Dec 23, 2023 $ 0.0258
+21.21%
$ 264,600 $ 774
Dec 22, 2023 $ 0.0253
-0.52%
$ -- $ 1,899
Dec 21, 2023 $ 0.0255
-1.13%
$ 260,743 $ 3,742
Download