Moosecoin Historical Data

MOOSE
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0000422
+0.00%
$ 42,026 $ 5
Jul 8, 11 AM $ 0.0000421
+0.00%
$ 41,974 $ 4
Jul 6, 8 PM $ 0.0000435
+0.00%
$ 43,333 $ 4
Jul 4, 3 PM $ 0.0000438
+0.00%
$ 43,707 $ 993
Jun 24, 4 PM $ 0.0000392
+0.00%
$ 39,027 $ 0
Jun 6, 5 PM $ 0.0000382
+0.00%
$ 38,088 $ 31
May 31, 12 AM $ 0.0000495
+0.00%
$ 49,316 $ 18
May 28, 5 AM $ 0.0000484
+0.00%
$ 48,199 $ 8
May 28, 4 AM $ 0.0000486
+0.00%
$ 48,397 $ 8
May 27, 2 AM $ 0.0000526
+0.00%
$ 52,402 $ 980
May 26, 7 PM $ 0.0000549
+0.08%
$ 54,766 $ 10
May 26, 6 PM $ 0.0000549
-0.07%
$ 54,713 $ 6
May 11, 6 PM $ 0.0000622
-0.09%
$ 62,013 $ 649
May 11, 4 PM $ 0.0000624
+0.00%
$ 62,159 $ 79
May 9, 9 PM $ 0.0000628
+0.00%
$ 62,566 $ 99,900
May 9, 5 PM $ 0.0000629
+0.00%
$ 62,695 $ 99,772
May 9, 4 PM $ 0.0000628
+0.00%
$ 62,577 $ 99,324
May 9, 3 PM $ 0.0000633
+1.30%
$ 63,130 $ 98,905
May 9, 2 PM $ 0.0000631
-6.72%
$ 62,921 $ 97,816
May 9, 1 PM $ 0.0000677
-0.03%
$ 67,447 $ 95,955
May 9, 12 PM $ 0.0000678
-1.60%
$ 67,607 $ 95,948
May 9, 11 AM $ 0.0000671
+4.59%
$ 66,935 $ 89,482
May 9, 5 AM $ 0.0000674
-0.01%
$ 67,156 $ 85,452
May 9, 4 AM $ 0.0000674
+0.00%
$ 67,214 $ 85,382
May 9, 2 AM $ 0.0000674
-0.01%
$ 67,230 $ 85,511
May 9, 1 AM $ 0.0000675
-1.42%
$ 67,253 $ 85,465
May 9, 12 AM $ 0.0000684
+0.22%
$ 68,214 $ 84,567
May 8, 11 PM $ 0.0000682
-7.73%
$ 68,031 $ 84,319
May 8, 9 PM $ 0.0000676
+11.97%
$ 67,366 $ 11,385
Apr 9, 11 AM $ 0.0000703
+0.00%
$ 70,081 $ 23,300
Apr 8, 9 PM $ 0.0000666
-0.91%
$ 66,349 $ 7,696
Apr 8, 8 PM $ 0.0000645
+0.00%
$ 64,280 $ 1
Mar 20, 10 AM $ 0.000101
+0.00%
$ 100,308 $ 2,637
Feb 9, 2 AM $ 0.000124
+0.19%
$ 123,471 $ 261
Feb 8, 7 PM $ 0.000126
+0.00%
$ 126,051 $ 178
Feb 7, 3 PM $ 0.000122
+0.00%
$ -- $ 10
Feb 7, 5 AM $ 0.000126
+0.00%
$ 125,362 $ 8
Feb 6, 4 PM $ 0.000122
+1.09%
$ 121,420 $ 23,737
Feb 6, 12 PM $ 0.000116
+0.00%
$ 115,258 $ 21,645
Feb 6, 11 AM $ 0.000115
+0.00%
$ 114,898 $ 21,798
Feb 6, 9 AM $ 0.000112
-1.27%
$ 112,031 $ 21,175
Feb 6, 8 AM $ 0.000114
+0.00%
$ 113,796 $ 21,426
Feb 6, 7 AM $ 0.000113
-1.50%
$ 113,116 $ 21,486
Feb 6, 6 AM $ 0.000118
-0.72%
$ 117,206 $ 21,354
Feb 6, 4 AM $ 0.000115
+0.21%
$ 114,925 $ 21,171
Feb 6, 3 AM $ 0.000116
-0.75%
$ 115,601 $ 20,579
Feb 6, 2 AM $ 0.000117
+1.54%
$ 116,246 $ 289,861
Feb 6, 1 AM $ 0.000107
+0.00%
$ 106,433 $ 284,576
Feb 6, 12 AM $ 0.000111
+0.00%
$ 110,882 $ 268,545
Feb 5, 11 PM $ 0.000111
-4.87%
$ 110,776 $ 279,734
Download