Moosecoin Historical Data

MOOSE
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000703
+0.00%
$ 70,081 $ 23,300
Apr 8, 9 PM $ 0.0000666
-0.91%
$ 66,349 $ 7,696
Apr 8, 8 PM $ 0.0000645
+0.00%
$ 64,280 $ 1
Mar 20, 10 AM $ 0.000101
+0.00%
$ 100,308 $ 2,637
Feb 9, 2 AM $ 0.000124
+0.19%
$ 123,471 $ 261
Feb 8, 7 PM $ 0.000126
+0.00%
$ 126,051 $ 178
Feb 7, 3 PM $ 0.000122
+0.00%
$ -- $ 10
Feb 7, 5 AM $ 0.000126
+0.00%
$ 125,362 $ 8
Feb 6, 4 PM $ 0.000122
+1.09%
$ 121,420 $ 23,737
Feb 6, 12 PM $ 0.000116
+0.00%
$ 115,258 $ 21,645
Feb 6, 11 AM $ 0.000115
+0.00%
$ 114,898 $ 21,798
Feb 6, 9 AM $ 0.000112
-1.27%
$ 112,031 $ 21,175
Feb 6, 8 AM $ 0.000114
+0.00%
$ 113,796 $ 21,426
Feb 6, 7 AM $ 0.000113
-1.50%
$ 113,116 $ 21,486
Feb 6, 6 AM $ 0.000118
-0.72%
$ 117,206 $ 21,354
Feb 6, 4 AM $ 0.000115
+0.21%
$ 114,925 $ 21,171
Feb 6, 3 AM $ 0.000116
-0.75%
$ 115,601 $ 20,579
Feb 6, 2 AM $ 0.000117
+1.54%
$ 116,246 $ 289,861
Feb 6, 1 AM $ 0.000107
+0.00%
$ 106,433 $ 284,576
Feb 6, 12 AM $ 0.000111
+0.00%
$ 110,882 $ 268,545
Feb 5, 11 PM $ 0.000111
-4.87%
$ 110,776 $ 279,734
Feb 5, 5 PM $ 0.000242
+0.00%
$ 241,465 $ 215,864
Feb 5, 4 PM $ 0.000199
-17.92%
$ 198,284 $ 152,411
Feb 5, 2 PM $ 0.000257
+3.58%
$ 256,268 $ 139,052
Feb 5, 1 PM $ 0.000248
-5.20%
$ 247,439 $ 135,206
Feb 5, 12 PM $ 0.000262
+5.71%
$ 260,953 $ 129,156
Feb 5, 11 AM $ 0.000253
+23.85%
$ 251,831 $ 123,755
Feb 5, 10 AM $ 0.000205
-2.98%
$ 204,551 $ 106,259
Feb 5, 9 AM $ 0.000212
+1.00%
$ 211,197 $ 105,534
Feb 5, 8 AM $ 0.000208
-0.99%
$ 207,372 $ 104,561
Feb 5, 7 AM $ 0.00021
+0.92%
$ 209,296 $ 103,675
Feb 5, 6 AM $ 0.000208
-6.76%
$ 207,418 $ 102,711
Feb 5, 5 AM $ 0.000223
-8.82%
$ 222,292 $ 99,664
Feb 5, 4 AM $ 0.000246
-6.93%
$ 245,021 $ 95,614
Feb 5, 3 AM $ 0.000264
+20.05%
$ 263,842 $ 89,402
Feb 5, 2 AM $ 0.000221
+15.40%
$ 220,445 $ 17,849
Feb 5, 1 AM $ 0.000188
+0.70%
$ 186,987 $ 1,721
Feb 4, 8 PM $ 0.000183
+1.13%
$ 182,569 $ 363
Feb 4, 7 PM $ 0.00018
+0.00%
$ 179,652 $ 341
Feb 4, 11 AM $ 0.00019
+0.05%
$ 189,645 $ 273
Feb 3, 7 PM $ 0.000183
+0.21%
$ 182,263 $ 5,689
Feb 3, 6 PM $ 0.000186
+0.00%
$ 185,799 $ 5,442
Feb 3, 5 PM $ 0.000186
+4.50%
$ 185,526 $ 5,574
Feb 2, 3 PM $ 0.000184
+0.30%
$ 183,811 $ 336
Feb 2, 3 AM $ 0.000167
+0.00%
$ 166,840 $ 35
Feb 1, 11 AM $ 0.000185
+0.00%
$ 183,913 $ 1,630
Feb 1, 2 AM $ 0.00019
+0.00%
$ 188,952 $ 1,076
Jan 31, 6 AM $ 0.000206
+0.00%
$ 204,966 $ 460
Jan 28, 8 PM $ 0.000235
+0.69%
$ 233,765 $ 2,492
Jan 28, 1 PM $ 0.000238
+0.00%
$ 237,399 $ 1,355
Download