Moosecoin Historical Data

MOOSE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000703
+9.02%
$ -- $ 30,996
Mar 16 $ 0.000101
+0.00%
$ -- $ 2,637
Feb 9 $ 0.000124
+0.19%
$ -- $ 261
Feb 2 $ 0.000122
-26.96%
$ 126,051 $ 309,869
Jan 26 $ 0.000206
+0.17%
$ -- $ 10,210
Jan 19 $ 0.000221
+13.17%
$ -- $ 9,811
Jan 12 $ 0.000221
+0.69%
$ -- $ 979
Jan 5 $ 0.000227
+8.09%
$ -- $ 2,268
Dec 29 $ 0.000201
+0.00%
$ -- $ 4,366
Dec 22 $ 0.000196
-1.00%
$ -- $ 12,505
Dec 15 $ 0.000199
-3.13%
$ -- $ 267,595
Dec 8 $ 0.000206
-16.35%
$ -- $ 237,223
Dec 1 $ 0.000239
+5.40%
$ -- $ 65,966
Oct 6 $ 0.000295
+4.06%
$ -- $ 167
Sep 29 $ 0.000282
+6.93%
$ 283,015 $ 22,466
Sep 22 $ 0.00026
-8.48%
$ 262,665 $ 358,160
Sep 15 $ 0.000284
-1.15%
$ 283,387 $ 2,132
Sep 8 $ 0.000289
+8.04%
$ 285,499 $ 312
Aug 25 $ 0.00027
-9.77%
$ -- $ 1,627
Aug 18 $ 0.000298
+6.04%
$ 298,923 $ 200
Aug 11 $ 0.000282
+3.15%
$ 280,584 $ 53,853
Aug 4 $ 0.000271
+8.65%
$ 271,976 $ 5,595
Download