Moosecoin Historical Data

MOOSE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000582
+3.25%
$58,048 $256
Aug 24 $0.0000567
+0.00%
$-- $537
Aug 17 $0.0000451
+1.19%
$-- $80
Aug 10 $0.0000445
+0.00%
$-- $0
Jul 20 $0.0000447
-2.57%
$-- $54
Jul 13 $0.0000444
+0.94%
$-- $298
Jul 6 $0.0000422
-3.02%
$-- $158
Jun 29 $0.0000438
+0.00%
$-- $887
Jun 22 $0.0000392
+0.00%
$-- $0
Jun 1 $0.0000382
+0.00%
$-- $17
May 25 $0.0000484
-11.97%
$-- $823
May 11 $0.0000622
-0.23%
$-- $561
May 4 $0.0000628
+3.99%
$-- $8,037
Apr 6 $0.0000703
+9.02%
$-- $30,996
Mar 16 $0.000101
+0.00%
$-- $2,637
Feb 9 $0.000124
+0.19%
$-- $261
Feb 2 $0.000122
-26.96%
$126,051 $309,869
Jan 26 $0.000206
+0.17%
$-- $10,210
Jan 19 $0.000221
+13.17%
$-- $9,811
Jan 12 $0.000221
+0.69%
$-- $979
Jan 5 $0.000227
+8.09%
$-- $2,268
Dec 29 $0.000201
+0.00%
$-- $4,366
Dec 22 $0.000196
-1.00%
$-- $12,505
Dec 15 $0.000199
-3.13%
$-- $267,595
Dec 8 $0.000206
-16.35%
$-- $237,223
Dec 1 $0.000239
+5.40%
$-- $65,966
Oct 6 $0.000295
+4.06%
$-- $167
Sep 29 $0.000282
+6.93%
$283,015 $22,466
Sep 22 $0.00026
-8.48%
$262,665 $358,160
Sep 15 $0.000284
-1.15%
$283,387 $2,132
Sep 8 $0.000289
+8.04%
$285,499 $312
Aug 25 $0.00027
-9.77%
$-- $1,627
Aug 18 $0.000298
+6.04%
$298,923 $200
Aug 11 $0.000282
+3.15%
$280,584 $53,853
Aug 4 $0.000271
+8.65%
$271,976 $5,595
Download