Moosecoin Historical Data

MOOSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000201
+0.00%
$-- $4,366
Dec 27, 2025 $0.000196
+0.00%
$-- $4,238
Dec 24, 2025 $0.000196
+0.04%
$-- $4,221
Dec 23, 2025 $0.000198
+0.00%
$197,190 $4,046
Dec 21, 2025 $0.000199
+0.00%
$-- $4,003
Dec 20, 2025 $0.000199
+0.00%
$198,035 $3,955
Dec 19, 2025 $0.000195
+3.14%
$-- $68,918
Dec 18, 2025 $0.000189
+0.11%
$188,172 $66,557
Dec 16, 2025 $0.000198
+0.00%
$197,014 $65,198
Dec 15, 2025 $0.000213
+3.67%
$-- $62,967
Dec 14, 2025 $0.000201
+0.02%
$-- $58,988
Dec 12, 2025 $0.000206
-2.18%
$205,195 $56,389
Dec 11, 2025 $0.000208
+1.49%
$207,288 $52,618
Dec 10, 2025 $0.000227
+0.00%
$-- $44,967
Dec 9, 2025 $0.00023
+2.78%
$229,630 $45,014
Dec 8, 2025 $0.000228
-7.18%
$-- $38,234
Dec 6, 2025 $0.000239
-3.22%
$238,426 $32,940
Dec 5, 2025 $0.000253
+17.07%
$-- $26,919
Dec 4, 2025 $0.000216
-4.88%
$215,157 $6,107
Oct 7, 2025 $0.000295
+0.14%
$-- $82
Oct 6, 2025 $0.000295
+4.10%
$294,273 $85
Oct 5, 2025 $0.000284
-1.02%
$283,015 $15
Oct 4, 2025 $0.000282
-0.58%
$281,054 $0
Oct 3, 2025 $0.000285
-2.06%
$283,187 $2,426
Oct 2, 2025 $0.00029
+4.75%
$289,227 $1,789
Oct 1, 2025 $0.000275
+2.16%
$275,560 $8,567
Sep 30, 2025 $0.000264
-1.79%
$262,661 $9,677
Sep 29, 2025 $0.000269
+1.90%
$267,820 $7
Sep 28, 2025 $0.000262
+0.83%
$262,665 $1,119
Sep 27, 2025 $0.00026
-1.55%
$259,436 $800
Sep 26, 2025 $0.000264
+4.44%
$263,380 $122
Sep 25, 2025 $0.000256
-13.56%
$252,350 $6,189
Sep 24, 2025 $0.000299
-0.73%
$294,920 $1,203
Sep 23, 2025 $0.0003
-20.51%
$300,319 $46,408
Sep 22, 2025 $0.000383
+34.81%
$374,748 $303,439
Sep 21, 2025 $0.000285
+0.66%
$283,387 $832
Sep 20, 2025 $0.000284
+1.71%
$282,073 $1,335
Sep 19, 2025 $0.000279
-1.86%
$277,044 $584
Sep 18, 2025 $0.000285
+0.18%
$282,881 $9
Sep 17, 2025 $0.000282
+1.33%
$283,485 $3
Sep 16, 2025 $0.000279
-0.48%
$278,307 $189
Sep 15, 2025 $0.00028
-2.30%
$279,692 $12
Sep 14, 2025 $0.000286
-1.11%
$285,499 $1
Sep 13, 2025 $0.000289
-0.80%
$288,478 $2
Sep 12, 2025 $0.000292
+5.42%
$290,685 $7
Sep 11, 2025 $0.000277
+2.47%
$276,017 $157
Sep 10, 2025 $0.00027
+0.89%
$269,478 $50
Sep 9, 2025 $0.000268
+0.14%
$266,780 $94
Sep 8, 2025 $0.000267
-0.23%
$266,405 $2
Sep 7, 2025 $0.000269
+0.72%
$267,681 $1