Moosecoin Historical Data

MOOSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000269
+1.90%
$ 267,820 $ 7
Sep 28, 2025 $ 0.000262
+0.83%
$ 262,665 $ 1,119
Sep 27, 2025 $ 0.00026
-1.55%
$ 259,436 $ 800
Sep 26, 2025 $ 0.000264
+4.44%
$ 263,380 $ 122
Sep 25, 2025 $ 0.000256
-13.56%
$ 252,350 $ 6,189
Sep 24, 2025 $ 0.000299
-0.73%
$ 294,920 $ 1,203
Sep 23, 2025 $ 0.0003
-20.51%
$ 300,319 $ 46,408
Sep 22, 2025 $ 0.000383
+34.81%
$ 374,748 $ 303,439
Sep 21, 2025 $ 0.000285
+0.66%
$ 283,387 $ 832
Sep 20, 2025 $ 0.000284
+1.71%
$ 282,073 $ 1,335
Sep 19, 2025 $ 0.000279
-1.86%
$ 277,044 $ 584
Sep 18, 2025 $ 0.000285
+0.18%
$ 282,881 $ 9
Sep 17, 2025 $ 0.000282
+1.33%
$ 283,485 $ 3
Sep 16, 2025 $ 0.000279
-0.48%
$ 278,307 $ 189
Sep 15, 2025 $ 0.00028
-2.30%
$ 279,692 $ 12
Sep 14, 2025 $ 0.000286
-1.11%
$ 285,499 $ 1
Sep 13, 2025 $ 0.000289
-0.80%
$ 288,478 $ 2
Sep 12, 2025 $ 0.000292
+5.42%
$ 290,685 $ 7
Sep 11, 2025 $ 0.000277
+2.47%
$ 276,017 $ 157
Sep 10, 2025 $ 0.00027
+0.89%
$ 269,478 $ 50
Sep 9, 2025 $ 0.000268
+0.14%
$ 266,780 $ 94
Sep 8, 2025 $ 0.000267
-0.23%
$ 266,405 $ 2
Sep 7, 2025 $ 0.000269
+0.72%
$ 267,681 $ 1
Aug 31, 2025 $ 0.000277
+2.30%
$ -- $ 1
Aug 30, 2025 $ 0.00027
-0.37%
$ 270,355 $ 19
Aug 29, 2025 $ 0.000271
-2.92%
$ 270,494 $ 5
Aug 28, 2025 $ 0.000279
-0.20%
$ 278,424 $ 34
Aug 27, 2025 $ 0.000281
-1.66%
$ 279,549 $ 39
Aug 26, 2025 $ 0.000285
+4.54%
$ 284,731 $ 0
Aug 25, 2025 $ 0.000273
-8.79%
$ 270,889 $ 1,529
Aug 24, 2025 $ 0.000298
-0.57%
$ 298,923 $ 2
Aug 23, 2025 $ 0.000298
-1.52%
$ 298,591 $ 8
Aug 22, 2025 $ 0.000301
+13.77%
$ 301,996 $ 116
Aug 21, 2025 $ 0.000267
-1.72%
$ 264,069 $ 37
Aug 20, 2025 $ 0.000273
+6.59%
$ 271,327 $ 4
Aug 19, 2025 $ 0.00026
-4.17%
$ 256,575 $ 5
Aug 18, 2025 $ 0.000271
-3.51%
$ 270,411 $ 30
Aug 17, 2025 $ 0.000282
+1.44%
$ 280,584 $ 7
Aug 16, 2025 $ 0.000277
-1.84%
$ 276,201 $ 1,132
Aug 15, 2025 $ 0.000282
-6.43%
$ 280,721 $ 4,815
Aug 14, 2025 $ 0.000299
-3.75%
$ 301,167 $ 43,873
Aug 13, 2025 $ 0.000311
+4.86%
$ 309,958 $ 962
Aug 12, 2025 $ 0.000298
+10.58%
$ 296,802 $ 1,529
Aug 11, 2025 $ 0.000269
-1.32%
$ 268,424 $ 1,536
Aug 10, 2025 $ 0.000273
+0.56%
$ 271,976 $ 1,378
Aug 9, 2025 $ 0.000271
+5.41%
$ 269,886 $ 389
Aug 8, 2025 $ 0.000258
+3.36%
$ 256,742 $ 5,206
Download