Moosecoin Historical Data

MOOSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000231
+0.00%
$ 230,351 $ 44,512
Dec 9, 9 PM $ 0.000231
-0.15%
$ 230,282 $ 44,335
Dec 9, 3 PM $ 0.000221
+0.08%
$ 219,934 $ 41,314
Dec 9, 2 PM $ 0.000224
+0.00%
$ 223,416 $ 39,627
Dec 8, 4 PM $ 0.000228
+0.00%
$ -- $ 38,234
Dec 8, 1 PM $ 0.00023
+0.00%
$ 229,751 $ 38,695
Dec 8, 12 PM $ 0.00023
+0.00%
$ 229,745 $ 38,525
Dec 8, 5 AM $ 0.000246
+0.00%
$ 245,310 $ 34,312
Dec 6, 8 PM $ 0.000239
+0.00%
$ 238,426 $ 32,940
Dec 6, 6 PM $ 0.000242
-0.45%
$ 240,985 $ 32,805
Dec 6, 1 PM $ 0.000241
+0.00%
$ 240,225 $ 32,375
Dec 6, 12 PM $ 0.000241
-0.20%
$ 240,625 $ 32,355
Dec 6, 10 AM $ 0.000241
+0.00%
$ 240,295 $ 32,291
Dec 6, 8 AM $ 0.00024
-6.42%
$ 238,895 $ 32,087
Dec 6, 7 AM $ 0.000256
+0.00%
$ 255,317 $ 28,606
Dec 6, 6 AM $ 0.000257
+0.04%
$ 255,933 $ 28,671
Dec 6, 5 AM $ 0.000257
+0.91%
$ 255,813 $ 28,697
Dec 6, 1 AM $ 0.000251
+1.37%
$ 249,733 $ 28,419
Dec 5, 4 PM $ 0.000253
-4.26%
$ 252,182 $ 26,919
Dec 5, 3 PM $ 0.000264
+0.21%
$ 263,102 $ 26,938
Dec 5, 1 PM $ 0.000265
+0.00%
$ 263,768 $ 26,207
Dec 5, 12 PM $ 0.000266
+0.00%
$ 264,685 $ 26,176
Dec 5, 11 AM $ 0.000264
-0.66%
$ 263,443 $ 26,259
Dec 5, 10 AM $ 0.000266
+0.42%
$ 265,291 $ 26,271
Dec 5, 9 AM $ 0.000265
-2.35%
$ 264,595 $ 25,670
Dec 5, 8 AM $ 0.000272
-1.02%
$ 271,535 $ 24,918
Dec 5, 7 AM $ 0.000275
+7.67%
$ 274,300 $ 24,758
Dec 5, 6 AM $ 0.000255
+0.00%
$ 254,104 $ 18,847
Dec 5, 5 AM $ 0.000255
-1.59%
$ 254,105 $ 18,735
Dec 5, 3 AM $ 0.00022
+0.00%
$ 218,841 $ 6,316
Dec 5, 2 AM $ 0.000219
+0.00%
$ 218,682 $ 6,344
Dec 5, 1 AM $ 0.000217
+0.00%
$ 216,497 $ 6,278
Dec 5, 12 AM $ 0.000216
+0.00%
$ -- $ 6,177
Dec 4, 11 PM $ 0.000216
+0.00%
$ 215,157 $ 6,107
Dec 4, 8 PM $ 0.000215
+0.00%
$ 214,703 $ 5,985
Dec 4, 7 PM $ 0.000215
+0.71%
$ 214,421 $ 5,956
Dec 4, 5 PM $ 0.000238
+0.12%
$ 236,838 $ 984
Dec 4, 2 PM $ 0.000238
-0.04%
$ 236,878 $ 11,269
Dec 4, 12 PM $ 0.000238
+0.00%
$ 237,446 $ 11,257
Dec 4, 9 AM $ 0.000238
-0.08%
$ 237,369 $ 11,164
Dec 4, 8 AM $ 0.000238
+0.00%
$ 237,547 $ 11,041
Dec 4, 4 AM $ 0.000234
+0.00%
$ 233,199 $ 9,554
Dec 4, 3 AM $ 0.000235
+0.02%
$ 233,777 $ 9,565
Dec 4, 2 AM $ 0.000237
+3.27%
$ 236,525 $ 8,584
Dec 4, 1 AM $ 0.000231
+0.91%
$ 230,177 $ 6,354
Dec 4, 12 AM $ 0.000227
+0.00%
$ 226,202 $ 3,639
Download