Moosecoin Historical Data

MOOSE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000703
+0.00%
$ -- $ 23,300
Apr 8, 2026 $ 0.0000666
+3.22%
$ 66,349 $ 7,696
Mar 20, 2026 $ 0.000101
+0.00%
$ -- $ 2,637
Feb 9, 2026 $ 0.000124
+0.19%
$ -- $ 261
Feb 8, 2026 $ 0.000126
+0.00%
$ 126,051 $ 178
Feb 7, 2026 $ 0.000122
-2.79%
$ -- $ 10
Feb 6, 2026 $ 0.000122
+9.50%
$ -- $ 23,737
Feb 5, 2026 $ 0.000111
-40.34%
$ 110,776 $ 279,734
Feb 4, 2026 $ 0.000183
-3.68%
$ 182,569 $ 363
Feb 3, 2026 $ 0.000183
+2.66%
$ 182,263 $ 5,689
Feb 2, 2026 $ 0.000184
+10.17%
$ -- $ 336
Feb 1, 2026 $ 0.000185
-2.67%
$ -- $ 1,630
Jan 31, 2026 $ 0.000206
+0.00%
$ -- $ 460
Jan 28, 2026 $ 0.000235
-1.53%
$ 233,765 $ 2,492
Jan 27, 2026 $ 0.000233
+10.12%
$ 231,834 $ 5,650
Jan 26, 2026 $ 0.000205
+0.00%
$ -- $ 1,608
Jan 24, 2026 $ 0.000221
+1.30%
$ -- $ 3,033
Jan 23, 2026 $ 0.000217
+1.53%
$ 216,321 $ 6,612
Jan 22, 2026 $ 0.000195
+0.04%
$ 194,521 $ 166
Jan 17, 2026 $ 0.000221
-0.10%
$ -- $ 979
Jan 14, 2026 $ 0.00022
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.000227
+1.78%
$ 226,063 $ 2,262
Jan 5, 2026 $ 0.000211
+0.78%
$ -- $ 7
Dec 29, 2025 $ 0.000201
+0.00%
$ -- $ 4,366
Dec 27, 2025 $ 0.000196
+0.00%
$ -- $ 4,238
Dec 24, 2025 $ 0.000196
+0.04%
$ -- $ 4,221
Dec 23, 2025 $ 0.000198
+0.00%
$ 197,190 $ 4,046
Dec 21, 2025 $ 0.000199
+0.00%
$ -- $ 4,003
Dec 20, 2025 $ 0.000199
+0.00%
$ 198,035 $ 3,955
Dec 19, 2025 $ 0.000195
+3.14%
$ -- $ 68,918
Dec 18, 2025 $ 0.000189
+0.11%
$ 188,172 $ 66,557
Dec 16, 2025 $ 0.000198
+0.00%
$ 197,014 $ 65,198
Dec 15, 2025 $ 0.000213
+3.67%
$ -- $ 62,967
Dec 14, 2025 $ 0.000201
+0.02%
$ -- $ 58,988
Dec 12, 2025 $ 0.000206
-2.18%
$ 205,195 $ 56,389
Dec 11, 2025 $ 0.000208
+1.49%
$ 207,288 $ 52,618
Dec 10, 2025 $ 0.000227
+0.00%
$ -- $ 44,967
Dec 9, 2025 $ 0.00023
+2.78%
$ 229,630 $ 45,014
Dec 8, 2025 $ 0.000228
-7.18%
$ -- $ 38,234
Dec 6, 2025 $ 0.000239
-3.22%
$ 238,426 $ 32,940
Dec 5, 2025 $ 0.000253
+17.07%
$ -- $ 26,919
Dec 4, 2025 $ 0.000216
-4.88%
$ 215,157 $ 6,107
Oct 7, 2025 $ 0.000295
+0.14%
$ -- $ 82
Oct 6, 2025 $ 0.000295
+4.10%
$ 294,273 $ 85
Oct 5, 2025 $ 0.000284
-1.02%
$ 283,015 $ 15
Oct 4, 2025 $ 0.000282
-0.58%
$ 281,054 $ 0
Oct 3, 2025 $ 0.000285
-2.06%
$ 283,187 $ 2,426
Oct 2, 2025 $ 0.00029
+4.75%
$ 289,227 $ 1,789
Oct 1, 2025 $ 0.000275
+2.16%
$ 275,560 $ 8,567
Sep 30, 2025 $ 0.000264
-1.79%
$ 262,661 $ 9,677
Download