Moosecoin Historical Data

MOOSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0000578
+0.00%
$57,572 $8
Sep 11, 1 AM $0.0000564
+0.00%
$56,224 $0
Sep 10, 1 PM $0.0000556
+0.00%
$55,462 $0
Sep 10, 2 AM $0.0000567
+0.00%
$56,504 $0
Sep 7, 2 PM $0.0000573
+0.00%
$57,080 $760
Sep 6, 10 PM $0.0000582
-0.18%
$58,048 $620
Sep 5, 2 AM $0.0000564
+0.00%
$56,221 $0
Aug 26, 4 AM $0.0000567
+0.00%
$56,536 $15
Aug 18, 6 PM $0.0000451
+0.00%
$44,953 $80
Aug 18, 9 AM $0.0000446
+0.00%
$44,484 $79
Aug 18, 3 AM $0.0000446
+0.00%
$44,424 $0
Aug 16, 1 PM $0.0000444
+0.00%
$44,282 $36
Aug 15, 12 AM $0.0000445
+0.00%
$44,407 $69
Jul 24, 11 AM $0.0000447
+0.00%
$44,604 $0
Jul 22, 8 PM $0.0000458
+0.00%
$45,696 $2
Jul 22, 1 PM $0.0000456
+0.00%
$45,486 $52
Jul 22, 8 AM $0.0000457
+0.00%
$45,511 $51
Jul 22, 5 AM $0.000046
+0.00%
$45,861 $50
Jul 21, 4 PM $0.0000459
+0.00%
$45,782 $0
Jul 18, 8 PM $0.0000444
+0.00%
$44,254 $301
Jul 18, 2 AM $0.000044
+0.00%
$43,840 $0
Jul 9, 5 AM $0.0000422
+0.00%
$42,026 $5
Jul 8, 11 AM $0.0000421
+0.00%
$41,974 $4
Jul 6, 8 PM $0.0000435
+0.00%
$43,333 $4
Jul 4, 3 PM $0.0000438
+0.00%
$43,707 $993
Jun 24, 4 PM $0.0000392
+0.00%
$39,027 $0
Jun 6, 5 PM $0.0000382
+0.00%
$38,088 $31
May 31, 12 AM $0.0000495
+0.00%
$49,316 $18
May 28, 5 AM $0.0000484
+0.00%
$48,199 $8
May 28, 4 AM $0.0000486
+0.00%
$48,397 $8
May 27, 2 AM $0.0000526
+0.00%
$52,402 $980
May 26, 7 PM $0.0000549
+0.08%
$54,766 $10
May 26, 6 PM $0.0000549
-0.07%
$54,713 $6
May 11, 6 PM $0.0000622
-0.09%
$62,013 $649
May 11, 4 PM $0.0000624
+0.00%
$62,159 $79
May 9, 9 PM $0.0000628
+0.00%
$62,566 $99,900
May 9, 5 PM $0.0000629
+0.00%
$62,695 $99,772
May 9, 4 PM $0.0000628
+0.00%
$62,577 $99,324
May 9, 3 PM $0.0000633
+1.30%
$63,130 $98,905
May 9, 2 PM $0.0000631
-6.72%
$62,921 $97,816
May 9, 1 PM $0.0000677
-0.03%
$67,447 $95,955
May 9, 12 PM $0.0000678
-1.60%
$67,607 $95,948
May 9, 11 AM $0.0000671
+4.59%
$66,935 $89,482
May 9, 5 AM $0.0000674
-0.01%
$67,156 $85,452
May 9, 4 AM $0.0000674
+0.00%
$67,214 $85,382
May 9, 2 AM $0.0000674
-0.01%
$67,230 $85,511
May 9, 1 AM $0.0000675
-1.42%
$67,253 $85,465
May 9, 12 AM $0.0000684
+0.22%
$68,214 $84,567
May 8, 11 PM $0.0000682
-7.73%
$68,031 $84,319
May 8, 9 PM $0.0000676
+11.97%
$67,366 $11,385
Download