MON Historical Data

Monad·$ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 30, 12 AM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 29, 11 PM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 29, 10 PM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 29, 9 PM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 29, 8 PM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 29, 7 PM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 29, 6 PM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 29, 5 PM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 29, 4 PM $ 0.0473
+0.00%
$ -- $ 8.15 million
Nov 29, 3 PM $ 0.0473
+0.00%
$ -- $ 1,757
Nov 29, 2 PM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 1 PM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 12 PM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 11 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 10 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 9 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 8 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 7 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 6 AM $ 0.0473
-0.02%
$ -- $ 8.39 million
Nov 29, 5 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 4 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 3 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 2 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 1 AM $ 0.0473
+0.00%
$ -- $ 8.39 million
Nov 29, 12 AM $ 0.0473
+0.02%
$ -- $ 8.39 million
Nov 28, 11 PM $ 0.0473
-0.02%
$ -- $ 8.39 million
Nov 28, 10 PM $ 0.0473
+0.02%
$ -- $ 8.39 million
Nov 28, 9 PM $ 0.0473
+0.00%
$ -- $ 8.38 million
Nov 28, 8 PM $ 0.0473
+0.00%
$ -- $ 8.38 million
Nov 28, 7 PM $ 0.0473
+0.00%
$ -- $ 8.38 million
Nov 28, 6 PM $ 0.0473
-0.02%
$ -- $ 8.38 million
Nov 28, 5 PM $ 0.0473
+0.02%
$ -- $ 8.38 million
Nov 28, 4 PM $ 0.0473
+0.00%
$ -- $ 15.85 million
Nov 28, 3 PM $ 0.0473
+0.00%
$ -- $ 15.85 million
Nov 28, 2 PM $ 0.0473
+0.00%
$ -- $ 16.99 million
Nov 28, 1 PM $ 0.0473
+0.00%
$ -- $ 16.99 million
Nov 28, 12 PM $ 0.0473
+0.00%
$ -- $ 16.99 million
Nov 28, 11 AM $ 0.0473
+0.00%
$ -- $ 16.99 million
Nov 28, 10 AM $ 0.0473
+0.00%
$ -- $ 16.99 million
Nov 28, 9 AM $ 0.0473
+0.00%
$ -- $ 16.99 million
Download