OUD Token Historical Data

OUD
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00071
-18.39%
$ -- $ 66
Nov 2025 $ 0.00075
-56.14%
$ 1.74 million $ 28,857
Oct 2025 $ 0.00191
-60.46%
$ 3.42 million $ 29,372
Sep 2025 $ 0.00483
-30.10%
$ 9.66 million $ 14,674
Aug 2025 $ 0.00691
-22.88%
$ 13.82 million $ 12,942
Jul 2025 $ 0.00905
-27.43%
$ 17.92 million $ 343,212
Jun 2025 $ 0.012
+131.59%
$ 24.94 million $ 713,883
May 2025 $ 0.00516
+165.98%
$ 10.32 million $ 563,665
Apr 2025 $ 0.00194
+17.58%
$ 3.88 million $ 417,916
Mar 2025 $ 0.00165
-6.25%
$ 3.3 million $ 311,797
Feb 2025 $ 0.00176
-18.14%
$ 3.52 million $ 224,711
Jan 2025 $ 0.00217
+24.71%
$ -- $ 167,667
Dec 2024 $ 0.00183
-39.40%
$ -- $ 221,949
Nov 2024 $ 0.00302
-18.82%
$ -- $ 281,857
Oct 2024 $ 0.00373
+8.75%
$ -- $ 238,371
Sep 2024 $ 0.00343
-43.86%
$ -- $ 398,865
Aug 2024 $ 0.00611
-3.17%
$ -- $ 558,472
Jul 2024 $ 0.00631
-31.34%
$ -- $ 482,099
Jun 2024 $ 0.00919
-35.01%
$ -- $ 232,510
May 2024 $ 0.0141
-32.31%
$ -- $ 223,359
Apr 2024 $ 0.0209
-0.85%
$ -- $ 274,624
Mar 2024 $ 0.021
+214.84%
$ -- $ 253,609
Feb 2024 $ 0.00667
-26.05%
$ -- $ 114,289
Jan 2024 $ 0.00902
-43.52%
$ -- $ 396,114
Dec 2023 $ 0.016
-10.98%
$ -- $ 383,580
Nov 2023 $ 0.0179
-4.38%
$ -- $ 285,416
Oct 2023 $ 0.0188
-10.70%
$ -- $ 326,043
Sep 2023 $ 0.021
+41.84%
$ -- $ 307,148
Aug 2023 $ 0.0148
+64.98%
$ -- $ 355,101
Jul 2023 $ 0.00892
-47.26%
$ -- $ 1.39 million
Jun 2023 $ 0.0171
+58.89%
$ -- $ 700,970
May 2023 $ 0.0107
+105.07%
$ -- $ 848,934
Apr 2023 $ 0.0052
-3.06%
$ -- $ 888,173
Download