OUD Token Historical Data

OUD
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.00071
-18.39%
$-- $66
Nov 2025 $0.00075
-56.14%
$1.74 million $28,857
Oct 2025 $0.00191
-60.46%
$3.42 million $29,372
Sep 2025 $0.00483
-30.10%
$9.66 million $14,674
Aug 2025 $0.00691
-22.88%
$13.82 million $12,942
Jul 2025 $0.00905
-27.43%
$17.92 million $343,212
Jun 2025 $0.012
+131.59%
$24.94 million $713,883
May 2025 $0.00516
+165.98%
$10.32 million $563,665
Apr 2025 $0.00194
+17.58%
$3.88 million $417,916
Mar 2025 $0.00165
-6.25%
$3.3 million $311,797
Feb 2025 $0.00176
-18.14%
$3.52 million $224,711
Jan 2025 $0.00217
+24.71%
$-- $167,667
Dec 2024 $0.00183
-39.40%
$-- $221,949
Nov 2024 $0.00302
-18.82%
$-- $281,857
Oct 2024 $0.00373
+8.75%
$-- $238,371
Sep 2024 $0.00343
-43.86%
$-- $398,865
Aug 2024 $0.00611
-3.17%
$-- $558,472
Jul 2024 $0.00631
-31.34%
$-- $482,099
Jun 2024 $0.00919
-35.01%
$-- $232,510
May 2024 $0.0141
-32.31%
$-- $223,359
Apr 2024 $0.0209
-0.85%
$-- $274,624
Mar 2024 $0.021
+214.84%
$-- $253,609
Feb 2024 $0.00667
-26.05%
$-- $114,289
Jan 2024 $0.00902
-43.52%
$-- $396,114
Dec 2023 $0.016
-10.98%
$-- $383,580
Nov 2023 $0.0179
-4.38%
$-- $285,416
Oct 2023 $0.0188
-10.70%
$-- $326,043
Sep 2023 $0.021
+41.84%
$-- $307,148
Aug 2023 $0.0148
+64.98%
$-- $355,101
Jul 2023 $0.00892
-47.26%
$-- $1.39 million
Jun 2023 $0.0171
+58.89%
$-- $700,970
May 2023 $0.0107
+105.07%
$-- $848,934
Apr 2023 $0.0052
-3.06%
$-- $888,173
Download