OUD Token Historical Data

OUD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00451
+45.02%
$-- $18,326
Sep 9, 2024 $0.00311
-38.29%
$-- $19,725
Sep 8, 2024 $0.00504
-8.86%
$-- $90
Sep 7, 2024 $0.00553
+0.00%
$-- $20,623
Sep 6, 2024 $0.00553
-4.98%
$-- $20,623
Sep 5, 2024 $0.00582
+3.56%
$-- $4,174
Sep 4, 2024 $0.00562
-2.60%
$-- $14,299
Sep 3, 2024 $0.00577
-0.35%
$-- $15,224
Sep 2, 2024 $0.00579
-5.24%
$-- $17,034
Sep 1, 2024 $0.00611
+0.00%
$-- $20,400
Aug 31, 2024 $0.00611
+0.00%
$-- $20,400
Aug 30, 2024 $0.00611
-6.57%
$-- $20,400
Aug 29, 2024 $0.00654
+6.69%
$-- $20,539
Aug 28, 2024 $0.00613
+3.37%
$-- $17,366
Aug 27, 2024 $0.00593
-8.91%
$-- $18,942
Aug 26, 2024 $0.00651
+8.14%
$-- $26,011
Aug 25, 2024 $0.00602
+19.21%
$-- $2,227
Aug 24, 2024 $0.00505
+0.00%
$-- $16,140
Aug 23, 2024 $0.00505
-19.33%
$-- $16,140
Aug 22, 2024 $0.00626
-4.28%
$-- $14,698
Aug 21, 2024 $0.00654
-1.36%
$-- $17,787
Aug 20, 2024 $0.00663
+5.41%
$-- $22,198
Aug 19, 2024 $0.00629
+6.43%
$-- $22,249
Aug 18, 2024 $0.00591
+0.00%
$-- $19,428
Aug 17, 2024 $0.00591
+0.00%
$-- $19,428
Aug 16, 2024 $0.00591
-0.67%
$-- $19,428
Aug 15, 2024 $0.00595
-4.49%
$-- $26,533
Aug 14, 2024 $0.00623
+4.71%
$-- $17,991
Aug 13, 2024 $0.00595
+1.71%
$-- $20,072
Aug 12, 2024 $0.00585
-9.16%
$-- $19,646
Aug 11, 2024 $0.00644
+0.00%
$-- $15,223
Aug 10, 2024 $0.00644
+0.00%
$-- $15,223
Aug 9, 2024 $0.00644
+2.06%
$-- $15,223
Aug 8, 2024 $0.00631
+3.61%
$-- $20,287
Aug 7, 2024 $0.00609
+7.22%
$-- $14,966
Aug 6, 2024 $0.00568
-1.39%
$-- $8,974
Aug 5, 2024 $0.00576
-7.54%
$-- $9,700
Aug 4, 2024 $0.00623
+0.00%
$-- $21,479
Aug 3, 2024 $0.00623
+0.00%
$-- $21,479
Aug 2, 2024 $0.00623
+1.96%
$-- $21,479
Aug 1, 2024 $0.00611
-3.17%
$-- $16,816
Jul 31, 2024 $0.00631
-4.10%
$-- $23,266
Jul 30, 2024 $0.00658
-8.86%
$-- $19,464
Jul 29, 2024 $0.00722
+17.97%
$-- $22,604
Jul 28, 2024 $0.00612
+0.00%
$-- $69
Jul 27, 2024 $0.00704
-3.16%
$-- $12,151
Jul 26, 2024 $0.00727
+7.54%
$-- $15,139
Jul 25, 2024 $0.00676
-2.03%
$-- $17,305
Jul 24, 2024 $0.0069
+2.53%
$-- $13,010
Jul 23, 2024 $0.00695
-2.93%
$-- $21,963