OUD Token Historical Data

OUD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.013
-0.15%
$ -- $ 13
Jun 1, 2024 $ 0.0131
-7.64%
$ -- $ 63
May 31, 2024 $ 0.0141
+3.89%
$ -- $ 12,598
May 30, 2024 $ 0.0136
+1.80%
$ -- $ 9,976
May 29, 2024 $ 0.0134
-5.91%
$ -- $ 8,013
May 28, 2024 $ 0.0142
-0.56%
$ -- $ 9,785
May 27, 2024 $ 0.0155
-0.32%
$ -- $ 10,415
May 26, 2024 $ 0.0156
-3.23%
$ -- $ 741
May 25, 2024 $ 0.0161
+0.00%
$ -- $ 2,720
May 24, 2024 $ 0.0161
+1.07%
$ -- $ 2,720
May 23, 2024 $ 0.0159
+6.13%
$ -- $ 1,468
May 22, 2024 $ 0.015
-11.14%
$ -- $ 104
May 21, 2024 $ 0.0169
-6.48%
$ -- $ 6,188
May 20, 2024 $ 0.0181
+0.28%
$ -- $ 12,916
May 19, 2024 $ 0.018
+0.00%
$ -- $ 131
May 18, 2024 $ 0.018
-6.64%
$ -- $ 131
May 17, 2024 $ 0.0194
+5.73%
$ -- $ 7,501
May 16, 2024 $ 0.0183
+4.80%
$ -- $ 12,280
May 15, 2024 $ 0.0175
+0.00%
$ -- $ 8,175
May 14, 2024 $ 0.0175
+5.87%
$ -- $ 8,175
May 13, 2024 $ 0.0165
-17.51%
$ -- $ 11,724
May 12, 2024 $ 0.02
-2.95%
$ -- $ 59
May 11, 2024 $ 0.0207
-4.44%
$ -- $ 2
May 10, 2024 $ 0.0216
+2.76%
$ -- $ 19,021
May 9, 2024 $ 0.021
+0.10%
$ -- $ 16,521
May 8, 2024 $ 0.021
-3.67%
$ -- $ 17,394
May 7, 2024 $ 0.0218
+14.79%
$ -- $ 10,066
May 6, 2024 $ 0.019
-2.66%
$ -- $ 51
May 5, 2024 $ 0.0195
+0.00%
$ -- $ 14
May 4, 2024 $ 0.0195
-9.59%
$ -- $ 14
May 3, 2024 $ 0.0216
+7.95%
$ -- $ 20,885
May 2, 2024 $ 0.02
-0.05%
$ -- $ 13,445
May 1, 2024 $ 0.02
-4.21%
$ -- $ 126
Apr 30, 2024 $ 0.0209
-0.52%
$ -- $ 13,603
Apr 29, 2024 $ 0.021
-0.05%
$ -- $ 17,160
Apr 28, 2024 $ 0.021
+6.27%
$ -- $ 103
Apr 27, 2024 $ 0.0198
-14.04%
$ -- $ 4,054
Apr 26, 2024 $ 0.023
+34.50%
$ -- $ 15,286
Apr 25, 2024 $ 0.0171
-8.80%
$ -- $ 15,487
Apr 24, 2024 $ 0.0187
+13.98%
$ -- $ 14,571
Apr 23, 2024 $ 0.0164
-3.86%
$ -- $ 13,848
Apr 22, 2024 $ 0.0171
+13.91%
$ -- $ 10,372
Apr 21, 2024 $ 0.015
-6.82%
$ -- $ 140
Apr 20, 2024 $ 0.0161
-5.18%
$ -- $ 6,544
Apr 19, 2024 $ 0.017
+5.20%
$ -- $ 13,819
Apr 18, 2024 $ 0.0162
-10.22%
$ -- $ 15,388
Apr 17, 2024 $ 0.018
-10.00%
$ -- $ 7,748
Apr 16, 2024 $ 0.02
+5.26%
$ -- $ 4,315
Apr 15, 2024 $ 0.019
-17.39%
$ -- $ 7,566
Apr 14, 2024 $ 0.023
+0.00%
$ -- $ 175