OUD Token Historical Data

OUD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.013
-0.15%
$-- $13
Jun 1, 2024 $0.0131
-7.64%
$-- $63
May 31, 2024 $0.0141
+3.89%
$-- $12,598
May 30, 2024 $0.0136
+1.80%
$-- $9,976
May 29, 2024 $0.0134
-5.91%
$-- $8,013
May 28, 2024 $0.0142
-0.56%
$-- $9,785
May 27, 2024 $0.0155
-0.32%
$-- $10,415
May 26, 2024 $0.0156
-3.23%
$-- $741
May 25, 2024 $0.0161
+0.00%
$-- $2,720
May 24, 2024 $0.0161
+1.07%
$-- $2,720
May 23, 2024 $0.0159
+6.13%
$-- $1,468
May 22, 2024 $0.015
-11.14%
$-- $104
May 21, 2024 $0.0169
-6.48%
$-- $6,188
May 20, 2024 $0.0181
+0.28%
$-- $12,916
May 19, 2024 $0.018
+0.00%
$-- $131
May 18, 2024 $0.018
-6.64%
$-- $131
May 17, 2024 $0.0194
+5.73%
$-- $7,501
May 16, 2024 $0.0183
+4.80%
$-- $12,280
May 15, 2024 $0.0175
+0.00%
$-- $8,175
May 14, 2024 $0.0175
+5.87%
$-- $8,175
May 13, 2024 $0.0165
-17.51%
$-- $11,724
May 12, 2024 $0.02
-2.95%
$-- $59
May 11, 2024 $0.0207
-4.44%
$-- $2
May 10, 2024 $0.0216
+2.76%
$-- $19,021
May 9, 2024 $0.021
+0.10%
$-- $16,521
May 8, 2024 $0.021
-3.67%
$-- $17,394
May 7, 2024 $0.0218
+14.79%
$-- $10,066
May 6, 2024 $0.019
-2.66%
$-- $51
May 5, 2024 $0.0195
+0.00%
$-- $14
May 4, 2024 $0.0195
-9.59%
$-- $14
May 3, 2024 $0.0216
+7.95%
$-- $20,885
May 2, 2024 $0.02
-0.05%
$-- $13,445
May 1, 2024 $0.02
-4.21%
$-- $126
Apr 30, 2024 $0.0209
-0.52%
$-- $13,603
Apr 29, 2024 $0.021
-0.05%
$-- $17,160
Apr 28, 2024 $0.021
+6.27%
$-- $103
Apr 27, 2024 $0.0198
-14.04%
$-- $4,054
Apr 26, 2024 $0.023
+34.50%
$-- $15,286
Apr 25, 2024 $0.0171
-8.80%
$-- $15,487
Apr 24, 2024 $0.0187
+13.98%
$-- $14,571
Apr 23, 2024 $0.0164
-3.86%
$-- $13,848
Apr 22, 2024 $0.0171
+13.91%
$-- $10,372
Apr 21, 2024 $0.015
-6.82%
$-- $140
Apr 20, 2024 $0.0161
-5.18%
$-- $6,544
Apr 19, 2024 $0.017
+5.20%
$-- $13,819
Apr 18, 2024 $0.0162
-10.22%
$-- $15,388
Apr 17, 2024 $0.018
-10.00%
$-- $7,748
Apr 16, 2024 $0.02
+5.26%
$-- $4,315
Apr 15, 2024 $0.019
-17.39%
$-- $7,566
Apr 14, 2024 $0.023
+0.00%
$-- $175