OUD Token Historical Data

OUD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0129
+17.27%
$ -- $ 26,496
Jan 3, 2024 $ 0.011
-3.17%
$ -- $ 21,185
Jan 2, 2024 $ 0.0114
-28.87%
$ -- $ 6,443
Jan 1, 2024 $ 0.016
+0.00%
$ -- $ 9,531
Dec 31, 2023 $ 0.016
+0.00%
$ -- $ 9,531
Dec 30, 2023 $ 0.016
+0.00%
$ -- $ 9,531
Dec 29, 2023 $ 0.016
-3.85%
$ -- $ 9,531
Dec 28, 2023 $ 0.0166
+5.93%
$ -- $ 12,522
Dec 27, 2023 $ 0.0157
-4.97%
$ -- $ 29,230
Dec 26, 2023 $ 0.0165
-1.79%
$ -- $ 22,045
Dec 25, 2023 $ 0.0168
+3.07%
$ -- $ 4,108
Dec 24, 2023 $ 0.0163
+0.00%
$ -- $ 8,135
Dec 23, 2023 $ 0.0163
-4.73%
$ -- $ 8,135
Dec 22, 2023 $ 0.0171
+0.59%
$ -- $ 28,182
Dec 21, 2023 $ 0.017
+11.69%
$ -- $ 38,832
Dec 20, 2023 $ 0.0152
-2.93%
$ -- $ 41,323
Dec 19, 2023 $ 0.0157
+6.52%
$ -- $ 17,044
Dec 18, 2023 $ 0.0147
-5.88%
$ -- $ 11,548
Dec 17, 2023 $ 0.0157
+0.00%
$ -- $ 6
Dec 16, 2023 $ 0.0157
+17.05%
$ -- $ 6
Dec 15, 2023 $ 0.0134
-16.54%
$ -- $ 16,033
Dec 14, 2023 $ 0.016
+10.79%
$ -- $ 50
Dec 13, 2023 $ 0.0145
-5.49%
$ -- $ 125
Dec 12, 2023 $ 0.0153
+0.00%
$ -- $ 119
Dec 11, 2023 $ 0.0153
-2.80%
$ -- $ 119
Dec 10, 2023 $ 0.0157
+8.85%
$ -- $ 3,519
Dec 9, 2023 $ 0.0145
-20.42%
$ -- $ 3,591
Dec 8, 2023 $ 0.0182
-3.45%
$ -- $ 11,514
Dec 7, 2023 $ 0.0189
+1.62%
$ -- $ 16,533
Dec 6, 2023 $ 0.0186
-0.43%
$ -- $ 15,986
Dec 5, 2023 $ 0.0186
-0.85%
$ -- $ 15,332
Dec 4, 2023 $ 0.0188
+3.82%
$ -- $ 12,715
Dec 3, 2023 $ 0.0181
-0.82%
$ -- $ 12,267
Dec 2, 2023 $ 0.0183
-0.81%
$ -- $ 14,637
Dec 1, 2023 $ 0.0184
+2.68%
$ -- $ 11,329
Nov 30, 2023 $ 0.0179
+4.67%
$ -- $ 15,375
Nov 29, 2023 $ 0.0171
-4.78%
$ -- $ 8,777
Nov 28, 2023 $ 0.018
-1.64%
$ -- $ 13,272
Nov 27, 2023 $ 0.0183
-2.55%
$ -- $ 13,108
Nov 26, 2023 $ 0.0188
-1.00%
$ -- $ 15,578
Nov 25, 2023 $ 0.019
+0.42%
$ -- $ 16,676
Nov 24, 2023 $ 0.0189
-0.11%
$ -- $ 21,245
Nov 23, 2023 $ 0.0189
+1.56%
$ -- $ 12,542
Nov 22, 2023 $ 0.0186
+13.16%
$ -- $ 6,757
Nov 21, 2023 $ 0.0165
-7.82%
$ -- $ 13,989
Nov 20, 2023 $ 0.0179
+2.63%
$ -- $ 16,769
Nov 19, 2023 $ 0.0175
+0.52%
$ -- $ 16,860
Nov 18, 2023 $ 0.0173
-0.06%
$ -- $ 16,287
Nov 17, 2023 $ 0.0174
+9.58%
$ -- $ 11,928
Nov 16, 2023 $ 0.0159
-3.65%
$ -- $ 12,877