OUD Token Historical Data

OUD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.0164
+4.31%
$-- $14,386
Nov 14, 2023 $0.0158
-0.25%
$-- $6,761
Nov 13, 2023 $0.0158
-2.34%
$-- $4,090
Nov 12, 2023 $0.0162
+0.06%
$-- $3,994
Nov 11, 2023 $0.0163
+0.18%
$-- $3,744
Nov 10, 2023 $0.0162
+0.06%
$-- $2,185
Nov 9, 2023 $0.0162
+0.50%
$-- $3,191
Nov 8, 2023 $0.0161
-0.49%
$-- $3,766
Nov 7, 2023 $0.0161
-4.27%
$-- $3,862
Nov 6, 2023 $0.0167
-1.40%
$-- $831
Nov 5, 2023 $0.0169
-1.53%
$-- $958
Nov 4, 2023 $0.0172
-10.79%
$-- $3,289
Nov 3, 2023 $0.0194
-0.06%
$-- $10,422
Nov 2, 2023 $0.0194
+3.00%
$-- $8,243
Nov 1, 2023 $0.0188
+0.33%
$-- $3,654
Oct 31, 2023 $0.0188
+3.19%
$-- $10,160
Oct 30, 2023 $0.0182
-8.05%
$-- $10,222
Oct 29, 2023 $0.0198
-0.03%
$-- $6,804
Oct 28, 2023 $0.0198
-2.14%
$-- $10,754
Oct 27, 2023 $0.0206
+0.69%
$-- $10,056
Oct 26, 2023 $0.0202
-1.19%
$-- $5,660
Oct 25, 2023 $0.0204
-1.21%
$-- $125
Oct 24, 2023 $0.0207
-2.05%
$-- $11,683
Oct 23, 2023 $0.0212
+7.30%
$-- $12,361
Oct 22, 2023 $0.0199
+0.37%
$-- $10,367
Oct 21, 2023 $0.0201
-0.13%
$-- $3,688
Oct 20, 2023 $0.0201
+0.80%
$-- $12,467
Oct 19, 2023 $0.0199
-4.36%
$-- $10,683
Oct 18, 2023 $0.0208
-0.88%
$-- $10,116
Oct 17, 2023 $0.021
+0.72%
$-- $13,107
Oct 16, 2023 $0.0209
-2.14%
$-- $14,896
Oct 15, 2023 $0.0212
+0.37%
$-- $13,299
Oct 14, 2023 $0.0212
+0.74%
$-- $15,367
Oct 13, 2023 $0.021
+0.55%
$-- $11,437
Oct 12, 2023 $0.021
+0.21%
$-- $12,736
Oct 11, 2023 $0.0209
+1.71%
$-- $9,227
Oct 10, 2023 $0.0206
-2.14%
$-- $9,053
Oct 9, 2023 $0.0211
-2.83%
$-- $12,326
Oct 8, 2023 $0.0216
+4.25%
$-- $7,844
Oct 7, 2023 $0.0208
+4.60%
$-- $12,528
Oct 6, 2023 $0.0199
+0.19%
$-- $15,783
Oct 5, 2023 $0.0198
-4.06%
$-- $2,919
Oct 4, 2023 $0.0208
-1.04%
$-- $12,670
Oct 3, 2023 $0.0209
-2.83%
$-- $9,949
Oct 2, 2023 $0.0213
-0.66%
$-- $9,705
Oct 1, 2023 $0.0213
+1.33%
$-- $18,049
Sep 30, 2023 $0.021
-0.06%
$-- $18,037
Sep 29, 2023 $0.0209
+1.41%
$-- $13,686
Sep 28, 2023 $0.0206
+5.28%
$-- $7,874
Sep 27, 2023 $0.0197
+8.58%
$-- $10,456