OUD Token Historical Data

OUD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0182
+3.25%
$ -- $ 9,646
Sep 25, 2023 $ 0.0176
-3.79%
$ -- $ 13,196
Sep 24, 2023 $ 0.0183
-10.38%
$ -- $ 10,654
Sep 23, 2023 $ 0.0204
+4.25%
$ -- $ 2,980
Sep 22, 2023 $ 0.0195
+15.76%
$ -- $ 7,712
Sep 21, 2023 $ 0.017
+7.32%
$ -- $ 16,722
Sep 20, 2023 $ 0.0158
+9.50%
$ -- $ 3,190
Sep 19, 2023 $ 0.0145
-0.65%
$ -- $ 4,063
Sep 18, 2023 $ 0.0145
+8.87%
$ -- $ 14,323
Sep 17, 2023 $ 0.0133
+4.46%
$ -- $ 108
Sep 16, 2023 $ 0.0127
+1.91%
$ -- $ 10,277
Sep 15, 2023 $ 0.0125
+2.66%
$ -- $ 12,954
Sep 14, 2023 $ 0.0122
+0.72%
$ -- $ 13,900
Sep 13, 2023 $ 0.0121
+4.75%
$ -- $ 15,577
Sep 12, 2023 $ 0.0116
+1.66%
$ -- $ 15,781
Sep 11, 2023 $ 0.0115
+1.79%
$ -- $ 15,335
Sep 10, 2023 $ 0.0114
+3.12%
$ -- $ 15,728
Sep 9, 2023 $ 0.0112
-1.19%
$ -- $ 8,700
Sep 8, 2023 $ 0.0113
+1.40%
$ -- $ 7,451
Sep 7, 2023 $ 0.0111
-25.67%
$ -- $ 3,997
Sep 6, 2023 $ 0.0145
-2.77%
$ -- $ 8,450
Sep 5, 2023 $ 0.015
+0.37%
$ -- $ 8,055
Sep 4, 2023 $ 0.0149
-0.38%
$ -- $ 10,187
Sep 3, 2023 $ 0.015
-0.30%
$ -- $ 9,890
Sep 2, 2023 $ 0.015
+0.04%
$ -- $ 8,106
Sep 1, 2023 $ 0.015
+1.15%
$ -- $ 10,112
Aug 31, 2023 $ 0.0148
+0.07%
$ -- $ 10,165
Aug 30, 2023 $ 0.0148
+2.00%
$ -- $ 10,085
Aug 29, 2023 $ 0.0144
-0.84%
$ -- $ 7,713
Aug 28, 2023 $ 0.0145
+1.91%
$ -- $ 11,310
Aug 27, 2023 $ 0.0141
+25.73%
$ -- $ 11,159
Aug 26, 2023 $ 0.0119
-2.61%
$ -- $ 16,751
Aug 25, 2023 $ 0.0122
+1.58%
$ -- $ 13,659
Aug 24, 2023 $ 0.012
-3.39%
$ -- $ 3,661
Aug 23, 2023 $ 0.0125
+2.31%
$ -- $ 7,152
Aug 22, 2023 $ 0.0122
+0.56%
$ -- $ 14,269
Aug 21, 2023 $ 0.0121
+0.72%
$ -- $ 4,896
Aug 20, 2023 $ 0.0121
+0.62%
$ -- $ 7,613
Aug 19, 2023 $ 0.0121
+0.00%
$ -- $ 10,682
Aug 18, 2023 $ 0.0121
+3.75%
$ -- $ 10,702
Aug 17, 2023 $ 0.0116
+4.21%
$ -- $ 3,842
Aug 16, 2023 $ 0.0112
+1.41%
$ -- $ 4,692
Aug 15, 2023 $ 0.0111
+2.26%
$ -- $ 6,923
Aug 14, 2023 $ 0.0108
-9.41%
$ -- $ 6,806
Aug 13, 2023 $ 0.0119
-1.60%
$ -- $ 5,942
Aug 12, 2023 $ 0.012
-1.28%
$ -- $ 7,566
Aug 11, 2023 $ 0.0121
+0.51%
$ -- $ 7,488
Aug 10, 2023 $ 0.0121
-2.30%
$ -- $ 6,497
Aug 9, 2023 $ 0.0123
-7.24%
$ -- $ 11,363
Aug 8, 2023 $ 0.0133
+4.98%
$ -- $ 22,099