OUD Token Historical Data

OUD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0125
+20.75%
$ -- $ 21,231
Aug 6, 2023 $ 0.00934
-4.22%
$ -- $ 21,672
Aug 5, 2023 $ 0.00976
-5.63%
$ -- $ 20,498
Aug 4, 2023 $ 0.00969
+7.84%
$ -- $ 19,418
Aug 3, 2023 $ 0.00897
-1.80%
$ -- $ 18,287
Aug 2, 2023 $ 0.00907
+12.00%
$ -- $ 17,133
Aug 1, 2023 $ 0.00805
-10.39%
$ -- $ 13,829
Jul 31, 2023 $ 0.00892
-0.89%
$ -- $ 16,606
Jul 30, 2023 $ 0.00895
+5.79%
$ -- $ 17,248
Jul 29, 2023 $ 0.00849
-3.83%
$ -- $ 17,257
Jul 28, 2023 $ 0.00896
+19.10%
$ -- $ 17,084
Jul 27, 2023 $ 0.00751
-17.67%
$ -- $ 11,227
Jul 26, 2023 $ 0.00916
-3.53%
$ -- $ 15,902
Jul 25, 2023 $ 0.0094
+18.59%
$ -- $ 13,725
Jul 24, 2023 $ 0.0114
-19.15%
$ -- $ 9,754
Jul 23, 2023 $ 0.0141
-32.25%
$ -- $ 7,858
Jul 22, 2023 $ 0.0209
-16.70%
$ -- $ 5,822
Jul 21, 2023 $ 0.0251
-3.24%
$ -- $ 10,174
Jul 20, 2023 $ 0.0262
+3.80%
$ -- $ 11,454
Jul 19, 2023 $ 0.025
-3.14%
$ -- $ 4,587
Jul 18, 2023 $ 0.0258
-6.96%
$ -- $ 4,945
Jul 17, 2023 $ 0.0278
-1.41%
$ -- $ 3,761
Jul 16, 2023 $ 0.0281
-2.86%
$ -- $ 35,360
Jul 15, 2023 $ 0.0289
+2.40%
$ -- $ 18,708
Jul 14, 2023 $ 0.0283
-2.26%
$ -- $ 34,723
Jul 13, 2023 $ 0.0288
-8.92%
$ -- $ 75,563
Jul 12, 2023 $ 0.0316
+1.90%
$ -- $ 124,643
Jul 11, 2023 $ 0.0311
+3.03%
$ -- $ 214,532
Jul 10, 2023 $ 0.0301
-0.11%
$ -- $ 134,545
Jul 9, 2023 $ 0.0302
-0.50%
$ -- $ 156,357
Jul 8, 2023 $ 0.0303
+0.33%
$ -- $ 124,896
Jul 7, 2023 $ 0.0302
+29.90%
$ -- $ 89,867
Jul 6, 2023 $ 0.0232
-3.55%
$ -- $ 46,879
Jul 5, 2023 $ 0.0241
+26.82%
$ -- $ 50,505
Jul 4, 2023 $ 0.019
+20.19%
$ -- $ 39,937
Jul 3, 2023 $ 0.0158
-3.08%
$ -- $ 25,508
Jul 2, 2023 $ 0.0163
+2.24%
$ -- $ 25,887
Jul 1, 2023 $ 0.0159
-5.69%
$ -- $ 27,808
Jun 30, 2023 $ 0.0171
+10.31%
$ -- $ 22,459
Jun 29, 2023 $ 0.0155
-0.98%
$ -- $ 28,759
Jun 28, 2023 $ 0.0156
-0.27%
$ -- $ 28,700
Jun 27, 2023 $ 0.0156
+11.42%
$ -- $ 33,890
Jun 26, 2023 $ 0.014
+3.15%
$ -- $ 27,163
Jun 25, 2023 $ 0.0136
-0.95%
$ -- $ 23,855
Jun 24, 2023 $ 0.0137
-3.27%
$ -- $ 24,889
Jun 23, 2023 $ 0.0142
+0.60%
$ -- $ 23,464
Jun 22, 2023 $ 0.0141
-2.23%
$ -- $ 27,230
Jun 21, 2023 $ 0.0144
+1.52%
$ -- $ 24,255
Jun 20, 2023 $ 0.0142
+3.51%
$ -- $ 26,333
Jun 19, 2023 $ 0.0138
+1.43%
$ -- $ 29,586