OUD Token Historical Data

OUD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.0125
+20.75%
$-- $21,231
Aug 6, 2023 $0.00934
-4.22%
$-- $21,672
Aug 5, 2023 $0.00976
-5.63%
$-- $20,498
Aug 4, 2023 $0.00969
+7.84%
$-- $19,418
Aug 3, 2023 $0.00897
-1.80%
$-- $18,287
Aug 2, 2023 $0.00907
+12.00%
$-- $17,133
Aug 1, 2023 $0.00805
-10.39%
$-- $13,829
Jul 31, 2023 $0.00892
-0.89%
$-- $16,606
Jul 30, 2023 $0.00895
+5.79%
$-- $17,248
Jul 29, 2023 $0.00849
-3.83%
$-- $17,257
Jul 28, 2023 $0.00896
+19.10%
$-- $17,084
Jul 27, 2023 $0.00751
-17.67%
$-- $11,227
Jul 26, 2023 $0.00916
-3.53%
$-- $15,902
Jul 25, 2023 $0.0094
+18.59%
$-- $13,725
Jul 24, 2023 $0.0114
-19.15%
$-- $9,754
Jul 23, 2023 $0.0141
-32.25%
$-- $7,858
Jul 22, 2023 $0.0209
-16.70%
$-- $5,822
Jul 21, 2023 $0.0251
-3.24%
$-- $10,174
Jul 20, 2023 $0.0262
+3.80%
$-- $11,454
Jul 19, 2023 $0.025
-3.14%
$-- $4,587
Jul 18, 2023 $0.0258
-6.96%
$-- $4,945
Jul 17, 2023 $0.0278
-1.41%
$-- $3,761
Jul 16, 2023 $0.0281
-2.86%
$-- $35,360
Jul 15, 2023 $0.0289
+2.40%
$-- $18,708
Jul 14, 2023 $0.0283
-2.26%
$-- $34,723
Jul 13, 2023 $0.0288
-8.92%
$-- $75,563
Jul 12, 2023 $0.0316
+1.90%
$-- $124,643
Jul 11, 2023 $0.0311
+3.03%
$-- $214,532
Jul 10, 2023 $0.0301
-0.11%
$-- $134,545
Jul 9, 2023 $0.0302
-0.50%
$-- $156,357
Jul 8, 2023 $0.0303
+0.33%
$-- $124,896
Jul 7, 2023 $0.0302
+29.90%
$-- $89,867
Jul 6, 2023 $0.0232
-3.55%
$-- $46,879
Jul 5, 2023 $0.0241
+26.82%
$-- $50,505
Jul 4, 2023 $0.019
+20.19%
$-- $39,937
Jul 3, 2023 $0.0158
-3.08%
$-- $25,508
Jul 2, 2023 $0.0163
+2.24%
$-- $25,887
Jul 1, 2023 $0.0159
-5.69%
$-- $27,808
Jun 30, 2023 $0.0171
+10.31%
$-- $22,459
Jun 29, 2023 $0.0155
-0.98%
$-- $28,759
Jun 28, 2023 $0.0156
-0.27%
$-- $28,700
Jun 27, 2023 $0.0156
+11.42%
$-- $33,890
Jun 26, 2023 $0.014
+3.15%
$-- $27,163
Jun 25, 2023 $0.0136
-0.95%
$-- $23,855
Jun 24, 2023 $0.0137
-3.27%
$-- $24,889
Jun 23, 2023 $0.0142
+0.60%
$-- $23,464
Jun 22, 2023 $0.0141
-2.23%
$-- $27,230
Jun 21, 2023 $0.0144
+1.52%
$-- $24,255
Jun 20, 2023 $0.0142
+3.51%
$-- $26,333
Jun 19, 2023 $0.0138
+1.43%
$-- $29,586