OUD Token Historical Data

OUD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.0136
+0.56%
$-- $26,434
Jun 17, 2023 $0.0135
+0.58%
$-- $34,341
Jun 16, 2023 $0.0134
-1.70%
$-- $27,262
Jun 15, 2023 $0.0137
+1.08%
$-- $32,710
Jun 14, 2023 $0.0135
-1.60%
$-- $21,241
Jun 13, 2023 $0.0137
+2.86%
$-- $30,287
Jun 12, 2023 $0.0134
-1.10%
$-- $18,571
Jun 11, 2023 $0.0135
+0.21%
$-- $10,186
Jun 10, 2023 $0.0136
-18.44%
$-- $5,735
Jun 9, 2023 $0.0167
+5.28%
$-- $8,551
Jun 8, 2023 $0.0159
-5.39%
$-- $3,891
Jun 7, 2023 $0.0168
+48.31%
$-- $7,776
Jun 6, 2023 $0.0117
-2.92%
$-- $6,623
Jun 5, 2023 $0.0121
-3.19%
$-- $19,619
Jun 4, 2023 $0.0125
-1.18%
$-- $33,233
Jun 3, 2023 $0.0127
-9.64%
$-- $30,027
Jun 2, 2023 $0.014
-5.59%
$-- $32,338
Jun 1, 2023 $0.0148
+38.19%
$-- $31,560
May 31, 2023 $0.0107
+7.45%
$-- $27,806
May 30, 2023 $0.00999
-0.53%
$-- $30,646
May 29, 2023 $0.01
+4.93%
$-- $27,105
May 28, 2023 $0.00954
-5.50%
$-- $25,328
May 27, 2023 $0.0101
-0.16%
$-- $23,296
May 26, 2023 $0.0101
+14.53%
$-- $31,626
May 25, 2023 $0.00881
-3.56%
$-- $66,792
May 24, 2023 $0.00921
+4.72%
$-- $33,131
May 23, 2023 $0.0088
-0.07%
$-- $24,312
May 22, 2023 $0.00882
-1.68%
$-- $36,946
May 21, 2023 $0.00898
-1.91%
$-- $31,646
May 20, 2023 $0.00916
-3.17%
$-- $29,425
May 19, 2023 $0.00947
+6.15%
$-- $31,233
May 18, 2023 $0.00892
-10.71%
$-- $32,009
May 17, 2023 $0.01
+10.54%
$-- $28,456
May 16, 2023 $0.00905
-1.05%
$-- $20,443
May 15, 2023 $0.00914
+4.94%
$-- $19,687
May 14, 2023 $0.00871
+0.41%
$-- $18,817
May 13, 2023 $0.0087
+2.41%
$-- $19,099
May 12, 2023 $0.0085
+23.39%
$-- $16,975
May 11, 2023 $0.00684
+0.49%
$-- $19,814
May 10, 2023 $0.0068
-3.24%
$-- $17,839
May 9, 2023 $0.00703
+20.39%
$-- $16,475
May 8, 2023 $0.00586
-12.66%
$-- $17,565
May 7, 2023 $0.00673
-0.14%
$-- $13,863
May 6, 2023 $0.00673
-1.41%
$-- $18,368
May 5, 2023 $0.00682
-7.42%
$-- $12,095
May 4, 2023 $0.0074
-15.01%
$-- $28,455
May 3, 2023 $0.00872
+55.12%
$-- $34,266
May 2, 2023 $0.00562
+11.03%
$-- $49,165
May 1, 2023 $0.00506
-3.35%
$-- $46,250
Apr 30, 2023 $0.0052
+10.86%
$-- $36,953