OUD Token Historical Data

OUD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0136
+0.56%
$ -- $ 26,434
Jun 17, 2023 $ 0.0135
+0.58%
$ -- $ 34,341
Jun 16, 2023 $ 0.0134
-1.70%
$ -- $ 27,262
Jun 15, 2023 $ 0.0137
+1.08%
$ -- $ 32,710
Jun 14, 2023 $ 0.0135
-1.60%
$ -- $ 21,241
Jun 13, 2023 $ 0.0137
+2.86%
$ -- $ 30,287
Jun 12, 2023 $ 0.0134
-1.10%
$ -- $ 18,571
Jun 11, 2023 $ 0.0135
+0.21%
$ -- $ 10,186
Jun 10, 2023 $ 0.0136
-18.44%
$ -- $ 5,735
Jun 9, 2023 $ 0.0167
+5.28%
$ -- $ 8,551
Jun 8, 2023 $ 0.0159
-5.39%
$ -- $ 3,891
Jun 7, 2023 $ 0.0168
+48.31%
$ -- $ 7,776
Jun 6, 2023 $ 0.0117
-2.92%
$ -- $ 6,623
Jun 5, 2023 $ 0.0121
-3.19%
$ -- $ 19,619
Jun 4, 2023 $ 0.0125
-1.18%
$ -- $ 33,233
Jun 3, 2023 $ 0.0127
-9.64%
$ -- $ 30,027
Jun 2, 2023 $ 0.014
-5.59%
$ -- $ 32,338
Jun 1, 2023 $ 0.0148
+38.19%
$ -- $ 31,560
May 31, 2023 $ 0.0107
+7.45%
$ -- $ 27,806
May 30, 2023 $ 0.00999
-0.53%
$ -- $ 30,646
May 29, 2023 $ 0.01
+4.93%
$ -- $ 27,105
May 28, 2023 $ 0.00954
-5.50%
$ -- $ 25,328
May 27, 2023 $ 0.0101
-0.16%
$ -- $ 23,296
May 26, 2023 $ 0.0101
+14.53%
$ -- $ 31,626
May 25, 2023 $ 0.00881
-3.56%
$ -- $ 66,792
May 24, 2023 $ 0.00921
+4.72%
$ -- $ 33,131
May 23, 2023 $ 0.0088
-0.07%
$ -- $ 24,312
May 22, 2023 $ 0.00882
-1.68%
$ -- $ 36,946
May 21, 2023 $ 0.00898
-1.91%
$ -- $ 31,646
May 20, 2023 $ 0.00916
-3.17%
$ -- $ 29,425
May 19, 2023 $ 0.00947
+6.15%
$ -- $ 31,233
May 18, 2023 $ 0.00892
-10.71%
$ -- $ 32,009
May 17, 2023 $ 0.01
+10.54%
$ -- $ 28,456
May 16, 2023 $ 0.00905
-1.05%
$ -- $ 20,443
May 15, 2023 $ 0.00914
+4.94%
$ -- $ 19,687
May 14, 2023 $ 0.00871
+0.41%
$ -- $ 18,817
May 13, 2023 $ 0.0087
+2.41%
$ -- $ 19,099
May 12, 2023 $ 0.0085
+23.39%
$ -- $ 16,975
May 11, 2023 $ 0.00684
+0.49%
$ -- $ 19,814
May 10, 2023 $ 0.0068
-3.24%
$ -- $ 17,839
May 9, 2023 $ 0.00703
+20.39%
$ -- $ 16,475
May 8, 2023 $ 0.00586
-12.66%
$ -- $ 17,565
May 7, 2023 $ 0.00673
-0.14%
$ -- $ 13,863
May 6, 2023 $ 0.00673
-1.41%
$ -- $ 18,368
May 5, 2023 $ 0.00682
-7.42%
$ -- $ 12,095
May 4, 2023 $ 0.0074
-15.01%
$ -- $ 28,455
May 3, 2023 $ 0.00872
+55.12%
$ -- $ 34,266
May 2, 2023 $ 0.00562
+11.03%
$ -- $ 49,165
May 1, 2023 $ 0.00506
-3.35%
$ -- $ 46,250
Apr 30, 2023 $ 0.0052
+10.86%
$ -- $ 36,953