OUD Token Historical Data

OUD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00193
-13.06%
$ -- $ 53,961
Dec 9 $ 0.00222
+10.45%
$ -- $ 37,420
Dec 2 $ 0.00123
-59.27%
$ -- $ 65,547
Nov 25 $ 0.00302
-7.65%
$ -- $ 94,183
Nov 18 $ 0.00338
+49.56%
$ -- $ 67,378
Nov 11 $ 0.00256
+28.00%
$ -- $ 44,925
Nov 4 $ 0.00276
-17.37%
$ -- $ 61,810
Oct 28 $ 0.00334
+6.03%
$ -- $ 59,167
Oct 21 $ 0.00315
+8.62%
$ -- $ 41,732
Oct 14 $ 0.0029
-14.20%
$ -- $ 50,199
Oct 7 $ 0.00338
+0.90%
$ -- $ 26,483
Sep 30 $ 0.00335
-4.01%
$ -- $ 71,262
Sep 23 $ 0.00349
-8.88%
$ -- $ 80,736
Sep 16 $ 0.00383
-6.36%
$ -- $ 69,650
Sep 9 $ 0.00413
-18.06%
$ -- $ 97,427
Sep 2 $ 0.00553
-9.49%
$ -- $ 91,977
Aug 26 $ 0.00611
+1.50%
$ -- $ 144,058
Aug 19 $ 0.00505
-14.55%
$ -- $ 109,212
Aug 12 $ 0.00591
-8.23%
$ -- $ 123,098
Aug 5 $ 0.00644
+3.37%
$ -- $ 84,372
Jul 29 $ 0.00623
+1.80%
$ -- $ 146,587
Jul 22 $ 0.00704
-14.56%
$ -- $ 103,062
Jul 15 $ 0.00681
+6.24%
$ -- $ 111,026
Jul 8 $ 0.00606
-43.21%
$ -- $ 94,530
Jul 1 $ 0.0107
+16.00%
$ -- $ 101,212
Jun 24 $ 0.008
-20.00%
$ -- $ 78,785
Jun 17 $ 0.009
-21.05%
$ -- $ 42,371
Jun 10 $ 0.0114
+13.76%
$ -- $ 61,882
Jun 3 $ 0.0103
-21.32%
$ -- $ 33,545
May 27 $ 0.013
-16.25%
$ -- $ 50,863
May 20 $ 0.0161
-10.61%
$ -- $ 26,115
May 13 $ 0.018
-10.18%
$ -- $ 47,985
May 6 $ 0.0207
+5.79%
$ -- $ 63,057
Apr 29 $ 0.0195
-7.09%
$ -- $ 65,233
Apr 22 $ 0.0198
+31.62%
$ -- $ 73,618
Apr 15 $ 0.0161
-29.91%
$ -- $ 55,380
Apr 8 $ 0.023
+9.52%
$ -- $ 51,174
Apr 1 $ 0.023
+9.16%
$ -- $ 61,643
Mar 25 $ 0.0208
-9.18%
$ -- $ 50,920
Mar 18 $ 0.0222
-7.77%
$ -- $ 64,579
Mar 11 $ 0.025
+9.91%
$ -- $ 80,703
Mar 4 $ 0.025
+259.71%
$ -- $ 50,104
Feb 26 $ 0.00695
+12.64%
$ -- $ 23,260
Feb 19 $ 0.00617
+0.33%
$ -- $ 20,005
Feb 12 $ 0.00615
-10.74%
$ -- $ 35,433
Feb 5 $ 0.00635
-20.62%
$ -- $ 20,839
Jan 29 $ 0.00806
-27.58%
$ -- $ 56,773
Jan 22 $ 0.0114
+5.86%
$ -- $ 44,310
Jan 15 $ 0.0107
+3.07%
$ -- $ 54,360
Jan 8 $ 0.0104
-18.90%
$ -- $ 128,506