OUD Token Historical Data

OUD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00193
-13.06%
$-- $53,961
Dec 9 $0.00222
+10.45%
$-- $37,420
Dec 2 $0.00123
-59.27%
$-- $65,547
Nov 25 $0.00302
-7.65%
$-- $94,183
Nov 18 $0.00338
+49.56%
$-- $67,378
Nov 11 $0.00256
+28.00%
$-- $44,925
Nov 4 $0.00276
-17.37%
$-- $61,810
Oct 28 $0.00334
+6.03%
$-- $59,167
Oct 21 $0.00315
+8.62%
$-- $41,732
Oct 14 $0.0029
-14.20%
$-- $50,199
Oct 7 $0.00338
+0.90%
$-- $26,483
Sep 30 $0.00335
-4.01%
$-- $71,262
Sep 23 $0.00349
-8.88%
$-- $80,736
Sep 16 $0.00383
-6.36%
$-- $69,650
Sep 9 $0.00413
-18.06%
$-- $97,427
Sep 2 $0.00553
-9.49%
$-- $91,977
Aug 26 $0.00611
+1.50%
$-- $144,058
Aug 19 $0.00505
-14.55%
$-- $109,212
Aug 12 $0.00591
-8.23%
$-- $123,098
Aug 5 $0.00644
+3.37%
$-- $84,372
Jul 29 $0.00623
+1.80%
$-- $146,587
Jul 22 $0.00704
-14.56%
$-- $103,062
Jul 15 $0.00681
+6.24%
$-- $111,026
Jul 8 $0.00606
-43.21%
$-- $94,530
Jul 1 $0.0107
+16.00%
$-- $101,212
Jun 24 $0.008
-20.00%
$-- $78,785
Jun 17 $0.009
-21.05%
$-- $42,371
Jun 10 $0.0114
+13.76%
$-- $61,882
Jun 3 $0.0103
-21.32%
$-- $33,545
May 27 $0.013
-16.25%
$-- $50,863
May 20 $0.0161
-10.61%
$-- $26,115
May 13 $0.018
-10.18%
$-- $47,985
May 6 $0.0207
+5.79%
$-- $63,057
Apr 29 $0.0195
-7.09%
$-- $65,233
Apr 22 $0.0198
+31.62%
$-- $73,618
Apr 15 $0.0161
-29.91%
$-- $55,380
Apr 8 $0.023
+9.52%
$-- $51,174
Apr 1 $0.023
+9.16%
$-- $61,643
Mar 25 $0.0208
-9.18%
$-- $50,920
Mar 18 $0.0222
-7.77%
$-- $64,579
Mar 11 $0.025
+9.91%
$-- $80,703
Mar 4 $0.025
+259.71%
$-- $50,104
Feb 26 $0.00695
+12.64%
$-- $23,260
Feb 19 $0.00617
+0.33%
$-- $20,005
Feb 12 $0.00615
-10.74%
$-- $35,433
Feb 5 $0.00635
-20.62%
$-- $20,839
Jan 29 $0.00806
-27.58%
$-- $56,773
Jan 22 $0.0114
+5.86%
$-- $44,310
Jan 15 $0.0107
+3.07%
$-- $54,360
Jan 8 $0.0104
-18.90%
$-- $128,506