OUD Token Historical Data

OUD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.00488
-14.40%
$-- $34,044
Apr 28, 2023 $0.00581
-35.93%
$-- $39,410
Apr 27, 2023 $0.00906
+3.10%
$-- $45,319
Apr 26, 2023 $0.00878
+21.40%
$-- $41,233
Apr 25, 2023 $0.00723
+21.39%
$-- $23,384
Apr 24, 2023 $0.00596
+15.97%
$-- $44,288
Apr 23, 2023 $0.00514
+1.46%
$-- $49,840
Apr 22, 2023 $0.00506
+0.10%
$-- $37,641
Apr 21, 2023 $0.00504
+1.98%
$-- $42,366
Apr 20, 2023 $0.00491
+8.32%
$-- $46,570
Apr 19, 2023 $0.00456
-1.25%
$-- $46,607
Apr 18, 2023 $0.00461
-2.38%
$-- $44,082
Apr 17, 2023 $0.00473
-4.68%
$-- $48,584
Apr 16, 2023 $0.00496
+3.31%
$-- $34,563
Apr 15, 2023 $0.00482
+0.11%
$-- $48,911
Apr 14, 2023 $0.00481
-1.59%
$-- $44,471
Apr 13, 2023 $0.00489
+1.35%
$-- $47,570
Apr 12, 2023 $0.00483
-1.70%
$-- $49,841
Apr 11, 2023 $0.00494
-6.27%
$-- $40,977
Apr 10, 2023 $0.00528
-1.53%
$-- $41,520
Download