OUD Token Historical Data

OUD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00697
+0.87%
$ 13.94 million $ 16
Aug 25, 2025 $ 0.00691
+7.97%
$ 13.82 million $ 7,738
Aug 24, 2025 $ 0.0064
+0.00%
$ 12.8 million $ 301
Aug 23, 2025 $ 0.0064
+0.00%
$ 12.8 million $ 301
Aug 22, 2025 $ 0.0064
-1.54%
$ 12.8 million $ 301
Aug 21, 2025 $ 0.0065
-20.44%
$ 13 million $ 1
Aug 20, 2025 $ 0.00817
+0.00%
$ 16.34 million $ 22
Aug 19, 2025 $ 0.00817
+0.00%
$ 16.34 million $ 22
Aug 18, 2025 $ 0.00817
+50.18%
$ 16.34 million $ 22
Aug 17, 2025 $ 0.00544
+0.00%
$ 10.88 million $ 69
Aug 16, 2025 $ 0.00544
-28.70%
$ 10.88 million $ 69
Aug 15, 2025 $ 0.00763
+0.00%
$ 15.26 million $ 140
Aug 14, 2025 $ 0.00763
-12.20%
$ 15.26 million $ 140
Aug 13, 2025 $ 0.00869
-0.11%
$ 17.38 million $ 3
Aug 12, 2025 $ 0.0087
-0.68%
$ 17.4 million $ 59
Aug 11, 2025 $ 0.00876
-2.99%
$ 17.52 million $ 15
Aug 10, 2025 $ 0.00903
-0.33%
$ 18.06 million $ 2
Aug 9, 2025 $ 0.00906
-0.22%
$ 18.12 million $ 1,679
Aug 8, 2025 $ 0.00908
+3.06%
$ 18.16 million $ 1,677
Aug 7, 2025 $ 0.00881
+0.00%
$ 17.62 million $ 37
Aug 6, 2025 $ 0.00881
-1.23%
$ 17.62 million $ 37
Aug 5, 2025 $ 0.00892
+0.00%
$ 17.84 million $ 1
Aug 4, 2025 $ 0.00892
+0.00%
$ 17.84 million $ 45
Aug 3, 2025 $ 0.00892
+0.00%
$ 17.84 million $ 45
Aug 2, 2025 $ 0.00892
-2.83%
$ 17.84 million $ 45
Aug 1, 2025 $ 0.00918
+2.46%
$ 18.36 million $ 89
Jul 31, 2025 $ 0.00896
-0.99%
$ 17.92 million $ 8,348
Jul 30, 2025 $ 0.00905
-1.42%
$ 18.1 million $ 8,360
Jul 29, 2025 $ 0.00918
+2.91%
$ 18.36 million $ 13,403
Jul 28, 2025 $ 0.00892
+0.00%
$ 17.84 million $ 31
Jul 27, 2025 $ 0.00892
-0.11%
$ 17.84 million $ 32
Jul 26, 2025 $ 0.00903
+15.62%
$ 18.06 million $ 106
Jul 25, 2025 $ 0.00781
-16.83%
$ 15.62 million $ 102
Jul 24, 2025 $ 0.00939
+19.62%
$ 18.78 million $ 30
Jul 23, 2025 $ 0.00785
-16.40%
$ 15.7 million $ 21
Jul 22, 2025 $ 0.00939
-8.48%
$ 18.78 million $ 7,564
Jul 21, 2025 $ 0.0103
+17.26%
$ 20.52 million $ 7,106
Jul 20, 2025 $ 0.00887
+2.19%
$ 17.74 million $ 32
Jul 19, 2025 $ 0.0106
+0.00%
$ 21.16 million $ 728
Jul 18, 2025 $ 0.00928
-6.73%
$ 18.56 million $ 1,631
Jul 17, 2025 $ 0.0092
+1.88%
$ 18.4 million $ 1,685
Jul 16, 2025 $ 0.00903
+12.45%
$ 18.06 million $ 130
Jul 15, 2025 $ 0.00919
-2.44%
$ 18.38 million $ 7,601
Jul 14, 2025 $ 0.00942
-2.08%
$ 18.84 million $ 4,556
Jul 13, 2025 $ 0.00962
-3.80%
$ 19.24 million $ 203
Jul 12, 2025 $ 0.01
+3.84%
$ 20 million $ 17,306
Jul 11, 2025 $ 0.00963
-3.70%
$ 19.26 million $ 8,659
Jul 10, 2025 $ 0.01
+0.00%
$ 20 million $ 15,782
Jul 9, 2025 $ 0.01
+0.00%
$ 20 million $ 51,356
Jul 8, 2025 $ 0.01
-0.20%
$ 20 million $ 51,529