OUD Token Historical Data

OUD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0135
-15.65%
$-- $115,763
Dec 25 $0.016
-2.02%
$-- $86,967
Dec 18 $0.0163
+4.15%
$-- $145,064
Dec 11 $0.0157
-0.57%
$-- $16,452
Dec 4 $0.0145
-20.02%
$-- $75,672
Nov 27 $0.0181
-3.67%
$-- $88,764
Nov 20 $0.019
+8.47%
$-- $87,978
Nov 13 $0.0173
+6.91%
$-- $66,329
Nov 6 $0.0163
-3.60%
$-- $17,580
Oct 30 $0.0169
-14.70%
$-- $46,948
Oct 23 $0.0198
+0.29%
$-- $57,443
Oct 16 $0.0199
-7.02%
$-- $75,325
Oct 9 $0.0212
-2.27%
$-- $70,146
Oct 2 $0.0208
-2.76%
$-- $63,555
Sep 25 $0.0213
+16.66%
$-- $90,945
Sep 18 $0.0204
+52.98%
$-- $48,990
Sep 11 $0.0127
+12.81%
$-- $83,824
Sep 4 $0.0112
-25.46%
$-- $46,841
Aug 28 $0.015
+5.02%
$-- $67,382
Aug 21 $0.0119
-0.75%
$-- $60,387
Aug 14 $0.0121
+1.16%
$-- $43,647
Aug 7 $0.012
+15.45%
$-- $76,244
Jul 31 $0.00934
+3.81%
$-- $127,443
Jul 24 $0.00895
-36.78%
$-- $102,197
Jul 17 $0.0141
-49.75%
$-- $48,602
Jul 10 $0.0281
-6.61%
$-- $638,074
Jul 3 $0.0302
+85.18%
$-- $533,948
Jun 26 $0.0163
+19.72%
$-- $194,666
Jun 19 $0.0137
+1.04%
$-- $155,758
Jun 12 $0.0135
+0.09%
$-- $164,411
Jun 5 $0.0135
+7.91%
$-- $62,381
May 29 $0.0125
+30.79%
$-- $212,717
May 22 $0.0101
+12.38%
$-- $216,104
May 15 $0.00916
+5.18%
$-- $161,253
May 8 $0.0087
+29.64%
$-- $107,768
May 1 $0.00673
+28.52%
$-- $202,462
Apr 24 $0.00488
-5.21%
$-- $227,678
Apr 17 $0.00506
+1.98%
$-- $265,850
Apr 10 $0.00482
-10.25%
$-- $273,290
Download