OUD Token Historical Data

OUD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0135
-15.65%
$ -- $ 115,763
Dec 25 $ 0.016
-2.02%
$ -- $ 86,967
Dec 18 $ 0.0163
+4.15%
$ -- $ 145,064
Dec 11 $ 0.0157
-0.57%
$ -- $ 16,452
Dec 4 $ 0.0145
-20.02%
$ -- $ 75,672
Nov 27 $ 0.0181
-3.67%
$ -- $ 88,764
Nov 20 $ 0.019
+8.47%
$ -- $ 87,978
Nov 13 $ 0.0173
+6.91%
$ -- $ 66,329
Nov 6 $ 0.0163
-3.60%
$ -- $ 17,580
Oct 30 $ 0.0169
-14.70%
$ -- $ 46,948
Oct 23 $ 0.0198
+0.29%
$ -- $ 57,443
Oct 16 $ 0.0199
-7.02%
$ -- $ 75,325
Oct 9 $ 0.0212
-2.27%
$ -- $ 70,146
Oct 2 $ 0.0208
-2.76%
$ -- $ 63,555
Sep 25 $ 0.0213
+16.66%
$ -- $ 90,945
Sep 18 $ 0.0204
+52.98%
$ -- $ 48,990
Sep 11 $ 0.0127
+12.81%
$ -- $ 83,824
Sep 4 $ 0.0112
-25.46%
$ -- $ 46,841
Aug 28 $ 0.015
+5.02%
$ -- $ 67,382
Aug 21 $ 0.0119
-0.75%
$ -- $ 60,387
Aug 14 $ 0.0121
+1.16%
$ -- $ 43,647
Aug 7 $ 0.012
+15.45%
$ -- $ 76,244
Jul 31 $ 0.00934
+3.81%
$ -- $ 127,443
Jul 24 $ 0.00895
-36.78%
$ -- $ 102,197
Jul 17 $ 0.0141
-49.75%
$ -- $ 48,602
Jul 10 $ 0.0281
-6.61%
$ -- $ 638,074
Jul 3 $ 0.0302
+85.18%
$ -- $ 533,948
Jun 26 $ 0.0163
+19.72%
$ -- $ 194,666
Jun 19 $ 0.0137
+1.04%
$ -- $ 155,758
Jun 12 $ 0.0135
+0.09%
$ -- $ 164,411
Jun 5 $ 0.0135
+7.91%
$ -- $ 62,381
May 29 $ 0.0125
+30.79%
$ -- $ 212,717
May 22 $ 0.0101
+12.38%
$ -- $ 216,104
May 15 $ 0.00916
+5.18%
$ -- $ 161,253
May 8 $ 0.0087
+29.64%
$ -- $ 107,768
May 1 $ 0.00673
+28.52%
$ -- $ 202,462
Apr 24 $ 0.00488
-5.21%
$ -- $ 227,678
Apr 17 $ 0.00506
+1.98%
$ -- $ 265,850
Apr 10 $ 0.00482
-10.25%
$ -- $ 273,290
Download