OUD Token Historical Data

OUD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.01
-7.99%
$20.04 million $34,786
Jul 6, 2025 $0.0109
+45.98%
$21.78 million $437
Jul 5, 2025 $0.00746
-37.99%
$14.92 million $64
Jul 4, 2025 $0.012
+5.07%
$24.06 million $9,331
Jul 3, 2025 $0.0114
-0.61%
$22.9 million $19,518
Jul 2, 2025 $0.0115
-6.65%
$23.04 million $50,601
Jul 1, 2025 $0.0123
-1.04%
$24.68 million $30,521
Jun 30, 2025 $0.0125
+4.35%
$24.94 million $39,678
Jun 29, 2025 $0.012
-4.93%
$23.9 million $30,604
Jun 28, 2025 $0.0112
-11.28%
$22.34 million $203
Jun 27, 2025 $0.0126
-1.18%
$25.18 million $117,737
Jun 26, 2025 $0.0127
+247.14%
$25.48 million $111,926
Jun 25, 2025 $0.00367
+0.00%
$7.34 million $11,218
Jun 24, 2025 $0.00367
-1.61%
$7.34 million $11,218
Jun 23, 2025 $0.00373
-5.57%
$7.46 million $11,416
Jun 22, 2025 $0.00395
+1.54%
$7.9 million $3,673
Jun 21, 2025 $0.00389
+0.00%
$7.78 million $32,671
Jun 20, 2025 $0.00389
+0.00%
$7.78 million $32,671
Jun 19, 2025 $0.00389
+0.00%
$7.78 million $32,671
Jun 18, 2025 $0.00389
+0.00%
$7.78 million $32,671
Jun 17, 2025 $0.00389
+0.00%
$7.78 million $32,671
Jun 16, 2025 $0.00389
-2.75%
$7.78 million $32,671
Jun 15, 2025 $0.004
+20.85%
$8 million $8,704
Jun 14, 2025 $0.00331
-19.27%
$6.62 million $36
Jun 13, 2025 $0.0041
-2.38%
$8.2 million $1
Jun 12, 2025 $0.0042
-8.70%
$8.4 million $7,995
Jun 11, 2025 $0.0046
+0.00%
$9.2 million $9,884
Jun 10, 2025 $0.0046
+0.00%
$9.2 million $9,884
Jun 9, 2025 $0.0046
-14.66%
$9.2 million $29,109
Jun 8, 2025 $0.00539
+0.37%
$10.78 million $2,429
Jun 7, 2025 $0.0054
+6.30%
$10.8 million $7,187
Jun 6, 2025 $0.00508
-1.74%
$10.16 million $22
Jun 5, 2025 $0.00517
+0.00%
$10.34 million $33,139
Jun 4, 2025 $0.00517
+7.26%
$10.34 million $33,139
Jun 3, 2025 $0.00482
-3.60%
$9.64 million $33,163
Jun 2, 2025 $0.005
-3.10%
$10 million $30
Jun 1, 2025 $0.00516
+0.00%
$10.32 million $45,141
May 31, 2025 $0.00516
+0.00%
$10.32 million $45,141
May 30, 2025 $0.00516
+0.00%
$10.32 million $45,141
May 29, 2025 $0.00516
+3.20%
$10.32 million $45,141
May 28, 2025 $0.005
+0.00%
$10 million $65
May 27, 2025 $0.005
+16.28%
$10 million $93,248
May 26, 2025 $0.0043
+0.00%
$8.6 million $92
May 25, 2025 $0.0043
+33.54%
$8.6 million $92
May 24, 2025 $0.00322
+0.63%
$6.44 million $6,662
May 23, 2025 $0.00379
-20.55%
$7.58 million $7,066
May 22, 2025 $0.00477
-10.00%
$9.54 million $27,999
May 21, 2025 $0.0053
-2.57%
$10.6 million $52,492
May 20, 2025 $0.00544
+0.00%
$10.88 million $24,001
May 19, 2025 $0.00544
+15.50%
$10.88 million $15,747