OUD Token Historical Data

OUD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.01
-7.99%
$ 20.04 million $ 34,786
Jul 6, 2025 $ 0.0109
+45.98%
$ 21.78 million $ 437
Jul 5, 2025 $ 0.00746
-37.99%
$ 14.92 million $ 64
Jul 4, 2025 $ 0.012
+5.07%
$ 24.06 million $ 9,331
Jul 3, 2025 $ 0.0114
-0.61%
$ 22.9 million $ 19,518
Jul 2, 2025 $ 0.0115
-6.65%
$ 23.04 million $ 50,601
Jul 1, 2025 $ 0.0123
-1.04%
$ 24.68 million $ 30,521
Jun 30, 2025 $ 0.0125
+4.35%
$ 24.94 million $ 39,678
Jun 29, 2025 $ 0.012
-4.93%
$ 23.9 million $ 30,604
Jun 28, 2025 $ 0.0112
-11.28%
$ 22.34 million $ 203
Jun 27, 2025 $ 0.0126
-1.18%
$ 25.18 million $ 117,737
Jun 26, 2025 $ 0.0127
+247.14%
$ 25.48 million $ 111,926
Jun 25, 2025 $ 0.00367
+0.00%
$ 7.34 million $ 11,218
Jun 24, 2025 $ 0.00367
-1.61%
$ 7.34 million $ 11,218
Jun 23, 2025 $ 0.00373
-5.57%
$ 7.46 million $ 11,416
Jun 22, 2025 $ 0.00395
+1.54%
$ 7.9 million $ 3,673
Jun 21, 2025 $ 0.00389
+0.00%
$ 7.78 million $ 32,671
Jun 20, 2025 $ 0.00389
+0.00%
$ 7.78 million $ 32,671
Jun 19, 2025 $ 0.00389
+0.00%
$ 7.78 million $ 32,671
Jun 18, 2025 $ 0.00389
+0.00%
$ 7.78 million $ 32,671
Jun 17, 2025 $ 0.00389
+0.00%
$ 7.78 million $ 32,671
Jun 16, 2025 $ 0.00389
-2.75%
$ 7.78 million $ 32,671
Jun 15, 2025 $ 0.004
+20.85%
$ 8 million $ 8,704
Jun 14, 2025 $ 0.00331
-19.27%
$ 6.62 million $ 36
Jun 13, 2025 $ 0.0041
-2.38%
$ 8.2 million $ 1
Jun 12, 2025 $ 0.0042
-8.70%
$ 8.4 million $ 7,995
Jun 11, 2025 $ 0.0046
+0.00%
$ 9.2 million $ 9,884
Jun 10, 2025 $ 0.0046
+0.00%
$ 9.2 million $ 9,884
Jun 9, 2025 $ 0.0046
-14.66%
$ 9.2 million $ 29,109
Jun 8, 2025 $ 0.00539
+0.37%
$ 10.78 million $ 2,429
Jun 7, 2025 $ 0.0054
+6.30%
$ 10.8 million $ 7,187
Jun 6, 2025 $ 0.00508
-1.74%
$ 10.16 million $ 22
Jun 5, 2025 $ 0.00517
+0.00%
$ 10.34 million $ 33,139
Jun 4, 2025 $ 0.00517
+7.26%
$ 10.34 million $ 33,139
Jun 3, 2025 $ 0.00482
-3.60%
$ 9.64 million $ 33,163
Jun 2, 2025 $ 0.005
-3.10%
$ 10 million $ 30
Jun 1, 2025 $ 0.00516
+0.00%
$ 10.32 million $ 45,141
May 31, 2025 $ 0.00516
+0.00%
$ 10.32 million $ 45,141
May 30, 2025 $ 0.00516
+0.00%
$ 10.32 million $ 45,141
May 29, 2025 $ 0.00516
+3.20%
$ 10.32 million $ 45,141
May 28, 2025 $ 0.005
+0.00%
$ 10 million $ 65
May 27, 2025 $ 0.005
+16.28%
$ 10 million $ 93,248
May 26, 2025 $ 0.0043
+0.00%
$ 8.6 million $ 92
May 25, 2025 $ 0.0043
+33.54%
$ 8.6 million $ 92
May 24, 2025 $ 0.00322
+0.63%
$ 6.44 million $ 6,662
May 23, 2025 $ 0.00379
-20.55%
$ 7.58 million $ 7,066
May 22, 2025 $ 0.00477
-10.00%
$ 9.54 million $ 27,999
May 21, 2025 $ 0.0053
-2.57%
$ 10.6 million $ 52,492
May 20, 2025 $ 0.00544
+0.00%
$ 10.88 million $ 24,001
May 19, 2025 $ 0.00544
+15.50%
$ 10.88 million $ 15,747