OUD Token Historical Data

OUD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00159
+7.43%
$ 3.18 million $ 3,966
Mar 28, 2025 $ 0.00165
+0.00%
$ 3.3 million $ 17,912
Mar 27, 2025 $ 0.00165
-4.07%
$ 3.3 million $ 18,724
Mar 26, 2025 $ 0.00172
-12.24%
$ 3.44 million $ 17,876
Mar 25, 2025 $ 0.00196
-10.91%
$ 3.92 million $ 3,961
Mar 24, 2025 $ 0.0022
+39.24%
$ 4.4 million $ 25,528
Mar 23, 2025 $ 0.00158
+0.00%
$ 3.16 million $ 4,631
Mar 22, 2025 $ 0.00158
-0.63%
$ 3.16 million $ 4,631
Mar 21, 2025 $ 0.00159
-8.09%
$ 3.18 million $ 20,663
Mar 20, 2025 $ 0.00173
-7.98%
$ 3.46 million $ 15,972
Mar 19, 2025 $ 0.00188
+0.00%
$ 3.76 million $ 13,506
Mar 18, 2025 $ 0.00188
-2.08%
$ 3.76 million $ 21,615
Mar 17, 2025 $ 0.00192
-1.03%
$ 3.84 million $ 16,276
Mar 16, 2025 $ 0.00194
+0.00%
$ 3.88 million $ 11
Mar 15, 2025 $ 0.00215
+0.00%
$ 4.3 million $ 6
Mar 14, 2025 $ 0.00215
+13.16%
$ 4.3 million $ 18,544
Mar 13, 2025 $ 0.0019
+5.56%
$ 3.8 million $ 14,162
Mar 12, 2025 $ 0.0018
-3.23%
$ 3.6 million $ 17,721
Mar 11, 2025 $ 0.00186
+5.68%
$ 3.72 million $ 11,276
Mar 10, 2025 $ 0.00223
+53.79%
$ 4.46 million $ 16,323
Mar 9, 2025 $ 0.00145
+0.00%
$ 2.9 million $ 30
Mar 8, 2025 $ 0.00145
-5.84%
$ 2.9 million $ 30
Mar 7, 2025 $ 0.00154
-1.28%
$ 3.08 million $ 884
Mar 6, 2025 $ 0.00156
-3.11%
$ 3.12 million $ 10
Mar 5, 2025 $ 0.00161
-6.94%
$ 3.22 million $ 12,411
Mar 4, 2025 $ 0.00173
-7.49%
$ 3.46 million $ 8,902
Mar 3, 2025 $ 0.00187
+4.47%
$ 3.74 million $ 10,368
Mar 2, 2025 $ 0.00179
-2.19%
$ 3.58 million $ 3,831
Mar 1, 2025 $ 0.00183
+3.98%
$ 3.66 million $ 3,761
Feb 28, 2025 $ 0.00176
-6.38%
$ 3.52 million $ 8
Feb 27, 2025 $ 0.00188
+0.00%
$ 3.76 million $ 12,588
Feb 26, 2025 $ 0.00188
+4.44%
$ 3.76 million $ 12,588
Feb 25, 2025 $ 0.0018
+0.00%
$ 3.6 million $ 11
Feb 24, 2025 $ 0.0018
-13.46%
$ -- $ 11
Feb 23, 2025 $ 0.00208
+1.46%
$ -- $ 5
Feb 22, 2025 $ 0.00205
+0.00%
$ -- $ 8,196
Feb 21, 2025 $ 0.00205
+0.00%
$ -- $ 8,196
Feb 20, 2025 $ 0.00205
+3.02%
$ -- $ 8,196
Feb 19, 2025 $ 0.00199
+0.00%
$ -- $ 14,448
Feb 18, 2025 $ 0.00199
+1.53%
$ -- $ 14,448
Feb 17, 2025 $ 0.00196
-1.51%
$ -- $ 31,753
Feb 16, 2025 $ 0.00199
+0.00%
$ -- $ 5,324
Feb 15, 2025 $ 0.00199
+6.99%
$ -- $ 5,324
Feb 14, 2025 $ 0.00186
-1.06%
$ -- $ 19,133
Feb 13, 2025 $ 0.00188
-3.09%
$ -- $ 20,197
Feb 12, 2025 $ 0.00194
+3.19%
$ -- $ 13,569
Feb 11, 2025 $ 0.00188
+0.00%
$ -- $ 15,657
Feb 10, 2025 $ 0.00188
+0.53%
$ -- $ 15,657
Feb 9, 2025 $ 0.00187
+0.00%
$ -- $ 8
Feb 8, 2025 $ 0.00187
+0.00%
$ -- $ 8