OUD Token Historical Data

OUD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00196
-8.84%
$-- $9,101
Dec 18, 2024 $0.00215
+21.47%
$-- $9,123
Dec 17, 2024 $0.00211
-3.21%
$-- $10,268
Dec 16, 2024 $0.00218
-1.80%
$-- $12,379
Dec 15, 2024 $0.00222
+0.00%
$-- $8
Dec 14, 2024 $0.00222
-12.60%
$-- $2,958
Dec 13, 2024 $0.00254
-7.64%
$-- $8,314
Dec 12, 2024 $0.00275
+25.57%
$-- $11,236
Dec 11, 2024 $0.00219
+0.00%
$-- $6,815
Dec 10, 2024 $0.00219
+2.34%
$-- $6,815
Dec 9, 2024 $0.00214
+6.47%
$-- $1,282
Dec 8, 2024 $0.00201
+63.41%
$-- $1,206
Dec 7, 2024 $0.00123
-59.27%
$-- $5,021
Dec 6, 2024 $0.00302
-4.73%
$-- $9,038
Dec 5, 2024 $0.00317
-1.86%
$-- $10,842
Dec 4, 2024 $0.00323
+6.95%
$-- $10,767
Dec 3, 2024 $0.00302
-5.33%
$-- $13,013
Dec 2, 2024 $0.00319
+5.63%
$-- $16,865
Dec 1, 2024 $0.00302
+0.00%
$-- $15,772
Nov 30, 2024 $0.00302
-1.63%
$-- $15,772
Nov 29, 2024 $0.00307
-5.83%
$-- $15,770
Nov 28, 2024 $0.00326
+4.82%
$-- $16,825
Nov 27, 2024 $0.00311
+0.32%
$-- $9,304
Nov 26, 2024 $0.0031
-7.74%
$-- $4,899
Nov 25, 2024 $0.00336
+2.75%
$-- $15,841
Nov 24, 2024 $0.00327
-3.25%
$-- $69
Nov 23, 2024 $0.00338
+0.00%
$-- $10,123
Nov 22, 2024 $0.00338
+31.52%
$-- $16,905
Nov 21, 2024 $0.00257
+10.30%
$-- $3,053
Nov 20, 2024 $0.00233
+4.48%
$-- $8,975
Nov 19, 2024 $0.0016
-49.37%
$-- $13,350
Nov 18, 2024 $0.00316
+39.82%
$-- $14,971
Nov 17, 2024 $0.00226
-11.72%
$-- $27
Nov 16, 2024 $0.00256
+5.79%
$-- $5
Nov 15, 2024 $0.00242
-0.41%
$-- $15,118
Nov 14, 2024 $0.00243
+28.57%
$-- $14,350
Nov 13, 2024 $0.00182
+7.06%
$-- $6,424
Nov 12, 2024 $0.0017
-22.02%
$-- $117
Nov 11, 2024 $0.00218
+9.00%
$-- $8,911
Nov 10, 2024 $0.002
-27.54%
$-- $209
Nov 9, 2024 $0.00276
+5.34%
$-- $78
Nov 8, 2024 $0.00431
+14.93%
$-- $19,762
Nov 7, 2024 $0.00375
+16.46%
$-- $19,299
Nov 6, 2024 $0.00322
+4.89%
$-- $7,166
Nov 5, 2024 $0.00307
-4.95%
$-- $7,716
Nov 4, 2024 $0.00323
-3.29%
$-- $7,787
Nov 3, 2024 $0.00334
+0.00%
$-- $9,676
Nov 2, 2024 $0.00334
+0.00%
$-- $9,676
Nov 1, 2024 $0.00334
-10.22%
$-- $9,676
Oct 31, 2024 $0.00372
-0.27%
$-- $71