OUD Token Historical Data

OUD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00373
+12.69%
$-- $15,028
Oct 29, 2024 $0.00331
+4.09%
$-- $11,661
Oct 28, 2024 $0.00318
+0.95%
$-- $3,379
Oct 27, 2024 $0.00315
+0.00%
$-- $10,663
Oct 26, 2024 $0.00315
+0.00%
$-- $10,663
Oct 25, 2024 $0.00315
+0.00%
$-- $10,663
Oct 24, 2024 $0.00315
+2.27%
$-- $4,051
Oct 23, 2024 $0.00308
+1.32%
$-- $9,405
Oct 22, 2024 $0.00304
-1.30%
$-- $3,411
Oct 21, 2024 $0.00308
+6.21%
$-- $3,539
Oct 20, 2024 $0.0029
+0.00%
$-- $18
Oct 19, 2024 $0.0029
-6.15%
$-- $18
Oct 18, 2024 $0.00301
-10.95%
$-- $10,453
Oct 17, 2024 $0.00338
-0.29%
$-- $8,705
Oct 16, 2024 $0.00339
+0.00%
$-- $11,445
Oct 15, 2024 $0.00339
+0.00%
$-- $8,840
Oct 14, 2024 $0.00339
+0.30%
$-- $10,719
Oct 13, 2024 $0.00338
+0.00%
$-- $4,181
Oct 12, 2024 $0.00338
+0.00%
$-- $4,181
Oct 11, 2024 $0.00338
+0.00%
$-- $4,181
Oct 10, 2024 $0.00338
+0.30%
$-- $4,181
Oct 9, 2024 $0.00337
+0.90%
$-- $5,651
Oct 8, 2024 $0.00334
-1.18%
$-- $6,910
Oct 7, 2024 $0.00338
+0.90%
$-- $1,379
Oct 6, 2024 $0.00335
+0.00%
$-- $13,019
Oct 5, 2024 $0.00335
+0.00%
$-- $13,019
Oct 4, 2024 $0.00335
-1.76%
$-- $13,019
Oct 3, 2024 $0.00341
-1.16%
$-- $12,299
Oct 2, 2024 $0.00345
+0.29%
$-- $12,918
Oct 1, 2024 $0.00344
+0.29%
$-- $10,772
Sep 30, 2024 $0.00343
-1.72%
$-- $9,235
Sep 29, 2024 $0.00349
+0.00%
$-- $12,800
Sep 28, 2024 $0.00349
+0.00%
$-- $12,800
Sep 27, 2024 $0.00349
-4.64%
$-- $12,800
Sep 26, 2024 $0.00366
-3.43%
$-- $15,745
Sep 25, 2024 $0.00379
-2.07%
$-- $14,803
Sep 24, 2024 $0.00387
+0.26%
$-- $10,774
Sep 23, 2024 $0.00386
+0.78%
$-- $13,813
Sep 22, 2024 $0.00383
+0.00%
$-- $15,128
Sep 21, 2024 $0.00383
+0.00%
$-- $15,128
Sep 20, 2024 $0.00383
-3.53%
$-- $15,128
Sep 19, 2024 $0.00397
-2.46%
$-- $11,902
Sep 18, 2024 $0.00407
-2.40%
$-- $14,519
Sep 17, 2024 $0.00417
+1.96%
$-- $11,550
Sep 16, 2024 $0.00409
+0.00%
$-- $1,423
Sep 15, 2024 $0.00409
-0.97%
$-- $1,423
Sep 14, 2024 $0.00413
+0.00%
$-- $13,826
Sep 13, 2024 $0.00413
-3.28%
$-- $13,826
Sep 12, 2024 $0.00427
-5.53%
$-- $17,924
Sep 11, 2024 $0.00452
+0.22%
$-- $13,800