OUD Token Historical Data

OUD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00071
+0.00%
$ -- $ 32
Dec 3, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 11
Dec 2, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 11
Dec 1, 2025 $ 0.0009
+3.45%
$ 1.8 million $ 11
Nov 30, 2025 $ 0.00087
+16.00%
$ 1.74 million $ 10
Nov 29, 2025 $ 0.00075
+27.12%
$ 1.5 million $ 56
Nov 28, 2025 $ 0.00059
-41.00%
$ 1.18 million $ 51
Nov 27, 2025 $ 0.001
+61.29%
$ 2 million $ 256
Nov 26, 2025 $ 0.00061
-57.93%
$ 1.22 million $ 185
Nov 25, 2025 $ 0.00145
-1.36%
$ 2.9 million $ 47
Nov 24, 2025 $ 0.00147
-3.92%
$ 2.94 million $ 20
Nov 23, 2025 $ 0.00153
-1.92%
$ 3.06 million $ 7
Nov 22, 2025 $ 0.00156
+0.00%
$ 3.12 million $ 22
Nov 21, 2025 $ 0.00156
-1.27%
$ 3.12 million $ 22
Nov 20, 2025 $ 0.00158
-16.40%
$ 3.16 million $ 44
Nov 19, 2025 $ 0.00189
+0.00%
$ 3.78 million $ 10
Nov 18, 2025 $ 0.00189
-1.05%
$ 3.78 million $ 10
Nov 17, 2025 $ 0.00191
+2.69%
$ 3.82 million $ 87
Nov 16, 2025 $ 0.00186
-19.48%
$ 3.72 million $ 81
Nov 15, 2025 $ 0.00231
+0.00%
$ 4.62 million $ 5
Nov 14, 2025 $ 0.00231
+20.94%
$ 4.62 million $ 5
Nov 13, 2025 $ 0.00191
-2.05%
$ 3.82 million $ 137
Nov 12, 2025 $ 0.00195
-6.70%
$ 3.9 million $ 163
Nov 11, 2025 $ 0.00209
-13.28%
$ 4.18 million $ 28
Nov 10, 2025 $ 0.00241
+0.00%
$ 4.82 million $ 7
Nov 9, 2025 $ 0.00241
-15.73%
$ 4.82 million $ 7
Nov 8, 2025 $ 0.00286
+0.00%
$ 5.72 million $ 2,964
Nov 7, 2025 $ 0.00286
-8.04%
$ 5.72 million $ 2,964
Nov 6, 2025 $ 0.00311
-3.12%
$ 6.22 million $ 1,511
Nov 5, 2025 $ 0.00321
-12.05%
$ 6.42 million $ 3,457
Nov 4, 2025 $ 0.00365
+113.45%
$ 7.3 million $ 16,678
Nov 3, 2025 $ 0.00171
+0.00%
$ 3.42 million $ 11
Nov 2, 2025 $ 0.00171
+0.00%
$ 3.42 million $ 11
Nov 1, 2025 $ 0.00171
+0.00%
$ 3.42 million $ 11
Oct 31, 2025 $ 0.00171
-10.47%
$ 3.42 million $ 11
Oct 30, 2025 $ 0.00191
+5.52%
$ 3.82 million $ 1,150
Oct 29, 2025 $ 0.00181
+5.23%
$ 3.62 million $ 1,834
Oct 28, 2025 $ 0.00172
-14.00%
$ 3.44 million $ 2,095
Oct 27, 2025 $ 0.002
-19.68%
$ 4 million $ 11
Oct 26, 2025 $ 0.00249
+0.00%
$ 4.98 million $ 2
Oct 25, 2025 $ 0.00249
-2.35%
$ 4.98 million $ 2
Oct 24, 2025 $ 0.00255
+0.00%
$ 5.1 million $ 6
Oct 23, 2025 $ 0.00255
-2.30%
$ 5.1 million $ 6
Oct 22, 2025 $ 0.00261
-5.09%
$ 5.22 million $ 2
Oct 21, 2025 $ 0.00275
+4.17%
$ 5.5 million $ 3,250
Oct 20, 2025 $ 0.00264
-2.94%
$ 5.28 million $ 8
Oct 19, 2025 $ 0.00272
-2.51%
$ 5.44 million $ 7
Oct 18, 2025 $ 0.00279
-4.45%
$ 5.58 million $ 16
Oct 17, 2025 $ 0.00292
+3.55%
$ 5.84 million $ 2,373
Oct 16, 2025 $ 0.00282
+17.50%
$ 5.64 million $ 6,007
Download