OUD Token Historical Data

OUD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.00071
+0.00%
$-- $32
Dec 3, 2025 $0.0009
+0.00%
$1.8 million $11
Dec 2, 2025 $0.0009
+0.00%
$1.8 million $11
Dec 1, 2025 $0.0009
+3.45%
$1.8 million $11
Nov 30, 2025 $0.00087
+16.00%
$1.74 million $10
Nov 29, 2025 $0.00075
+27.12%
$1.5 million $56
Nov 28, 2025 $0.00059
-41.00%
$1.18 million $51
Nov 27, 2025 $0.001
+61.29%
$2 million $256
Nov 26, 2025 $0.00061
-57.93%
$1.22 million $185
Nov 25, 2025 $0.00145
-1.36%
$2.9 million $47
Nov 24, 2025 $0.00147
-3.92%
$2.94 million $20
Nov 23, 2025 $0.00153
-1.92%
$3.06 million $7
Nov 22, 2025 $0.00156
+0.00%
$3.12 million $22
Nov 21, 2025 $0.00156
-1.27%
$3.12 million $22
Nov 20, 2025 $0.00158
-16.40%
$3.16 million $44
Nov 19, 2025 $0.00189
+0.00%
$3.78 million $10
Nov 18, 2025 $0.00189
-1.05%
$3.78 million $10
Nov 17, 2025 $0.00191
+2.69%
$3.82 million $87
Nov 16, 2025 $0.00186
-19.48%
$3.72 million $81
Nov 15, 2025 $0.00231
+0.00%
$4.62 million $5
Nov 14, 2025 $0.00231
+20.94%
$4.62 million $5
Nov 13, 2025 $0.00191
-2.05%
$3.82 million $137
Nov 12, 2025 $0.00195
-6.70%
$3.9 million $163
Nov 11, 2025 $0.00209
-13.28%
$4.18 million $28
Nov 10, 2025 $0.00241
+0.00%
$4.82 million $7
Nov 9, 2025 $0.00241
-15.73%
$4.82 million $7
Nov 8, 2025 $0.00286
+0.00%
$5.72 million $2,964
Nov 7, 2025 $0.00286
-8.04%
$5.72 million $2,964
Nov 6, 2025 $0.00311
-3.12%
$6.22 million $1,511
Nov 5, 2025 $0.00321
-12.05%
$6.42 million $3,457
Nov 4, 2025 $0.00365
+113.45%
$7.3 million $16,678
Nov 3, 2025 $0.00171
+0.00%
$3.42 million $11
Nov 2, 2025 $0.00171
+0.00%
$3.42 million $11
Nov 1, 2025 $0.00171
+0.00%
$3.42 million $11
Oct 31, 2025 $0.00171
-10.47%
$3.42 million $11
Oct 30, 2025 $0.00191
+5.52%
$3.82 million $1,150
Oct 29, 2025 $0.00181
+5.23%
$3.62 million $1,834
Oct 28, 2025 $0.00172
-14.00%
$3.44 million $2,095
Oct 27, 2025 $0.002
-19.68%
$4 million $11
Oct 26, 2025 $0.00249
+0.00%
$4.98 million $2
Oct 25, 2025 $0.00249
-2.35%
$4.98 million $2
Oct 24, 2025 $0.00255
+0.00%
$5.1 million $6
Oct 23, 2025 $0.00255
-2.30%
$5.1 million $6
Oct 22, 2025 $0.00261
-5.09%
$5.22 million $2
Oct 21, 2025 $0.00275
+4.17%
$5.5 million $3,250
Oct 20, 2025 $0.00264
-2.94%
$5.28 million $8
Oct 19, 2025 $0.00272
-2.51%
$5.44 million $7
Oct 18, 2025 $0.00279
-4.45%
$5.58 million $16
Oct 17, 2025 $0.00292
+3.55%
$5.84 million $2,373
Oct 16, 2025 $0.00282
+17.50%
$5.64 million $6,007
Download