THELIONSGATE Historical Data

THELIONSGATE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₁₅104
+0.00%
$83.2 billion $0.1
Yesterday, at 9 PM $0.0₁₅104
+0.97%
$83.2 billion $0.1
Sep 12, 11 PM $0.0₁₅103
+0.00%
$82.4 billion $0
Sep 12, 10 PM $0.0₁₆98
+0.00%
$78.4 billion $1
Sep 11, 11 PM $0.0₁₅161
+0.00%
$128.8 billion $1
Sep 11, 10 PM $0.0₁₅141
+24.78%
$112.8 billion $1
Sep 7, 3 PM $0.0₁₅473
+0.00%
$378.4 billion $0
Sep 7, 2 PM $0.0₁₅401
+4.97%
$320.8 billion $0
Sep 7, 1 PM $0.0₁₅384
-0.52%
$307.2 billion $0
Sep 2, 8 PM $0.0₁₅343
+0.00%
$274.4 billion $1
Sep 2, 4 PM $0.0₁₅355
+0.00%
$284 billion $1
Sep 2, 5 AM $0.0₁₅374
+7.16%
$299.2 billion $0
Jul 31, 1 PM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0.0₁₆1
Jul 19, 4 PM $0
--%
$-- $0.0₁₆1
Jul 19, 3 PM $0
--%
$-- $0
Jul 8, 9 PM $0.0₁₅223
+0.00%
$178.4 billion $0.1
Jul 8, 11 AM $0.0₁₅218
-0.46%
$174.4 billion $0.1
May 26, 5 AM $0.0₁₅587
+143.57%
$469.6 billion $0
May 25, 5 PM $0.0₁₅652
+0.00%
$521.6 billion $0
May 24, 12 AM $0.0₁₅653
+9.75%
$522.4 billion $0
May 22, 8 AM $0.0₁₅583
-11.80%
$466.4 billion $1
May 22, 1 AM $0.0₁₅634
+0.00%
$507.2 billion $0
May 22, 12 AM $0.0₁₅634
-0.47%
$507.2 billion $0
May 17, 5 AM $0.0₁₅674
+0.00%
$539.2 billion $0
May 17, 4 AM $0.0₁₅667
-0.74%
$533.6 billion $0
May 17, 3 AM $0.0₁₅673
+0.00%
$538.4 billion $0.1
May 16, 3 PM $0.0₁₅631
+0.00%
$504.8 billion $60.76 billion
May 16, 1 AM $0.000105
+4.94%
$18.45 $55.71 billion
May 15, 5 AM $0.0₁₅278
+0.00%
$222.4 billion $0
May 15, 3 AM $0.0₁₅613
+7.73%
$490.4 billion $0
May 14, 7 AM $0.0₅879
+0.00%
$18.45 $18.01 billion
May 13, 12 PM $0.0₁₅525
-9.33%
$420 billion $1
May 13, 11 AM $0.0₁₅53
+0.00%
$424 billion $0
May 12, 6 PM $0.0₁₅564
+0.00%
$451.2 billion $345.48 million
May 8, 5 AM $0.0₁₅627
+0.00%
$501.6 billion $1
May 8, 4 AM $0.0₁₅628
+0.00%
$502.4 billion $1
May 7, 10 PM $0.0₁₅594
+0.85%
$475.2 billion $1
Apr 9, 8 PM $0.0₁₅574
+0.00%
$459.2 billion $0
Mar 29, 7 AM $0.0₁₅611
+0.16%
$488.8 billion $0
Mar 28, 8 AM $0.0₁₅61
+0.00%
$488 billion $0
Mar 27, 12 PM $0.0₁₅599
+0.00%
$479.2 billion $0.1
Mar 25, 2 AM $0.0₁₅636
+0.63%
$508.8 billion $1
Mar 23, 10 PM $0.0₁₅637
+0.16%
$509.6 billion $1
Mar 23, 9 PM $0.0₁₅636
-0.16%
$508.8 billion $0.1
Mar 20, 4 AM $0.0₁₄181
+40.90%
$1.44 trillion $1
Mar 20, 3 AM $0.0₁₄206
+222.54%
$1.65 trillion $25
Mar 20, 2 AM $0.0₁₅64
+0.00%
$512 billion $4
Mar 19, 11 PM $0.0₁₅581
-7.34%
$464.8 billion $4
Mar 19, 1 AM $0.0₁₅634
+0.00%
$507.2 billion $0
Download