THELIONSGATE Historical Data

THELIONSGATE
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₁₅587
+143.57%
$ 469.6 billion $ 0
May 25, 5 PM $ 0.0₁₅652
+0.00%
$ 521.6 billion $ 0
May 24, 12 AM $ 0.0₁₅653
+9.75%
$ 522.4 billion $ 0
May 22, 8 AM $ 0.0₁₅583
-11.80%
$ 466.4 billion $ 1
May 22, 1 AM $ 0.0₁₅634
+0.00%
$ 507.2 billion $ 0
May 22, 12 AM $ 0.0₁₅634
-0.47%
$ 507.2 billion $ 0
May 17, 5 AM $ 0.0₁₅674
+0.00%
$ 539.2 billion $ 0
May 17, 4 AM $ 0.0₁₅667
-0.74%
$ 533.6 billion $ 0
May 17, 3 AM $ 0.0₁₅673
+0.00%
$ 538.4 billion $ 0.1
May 16, 3 PM $ 0.0₁₅631
+0.00%
$ 504.8 billion $ 60.76 billion
May 16, 1 AM $ 0.000105
+4.94%
$ 18.45 $ 55.71 billion
May 15, 5 AM $ 0.0₁₅278
+0.00%
$ 222.4 billion $ 0
May 15, 3 AM $ 0.0₁₅613
+7.73%
$ 490.4 billion $ 0
May 14, 7 AM $ 0.0₅879
+0.00%
$ 18.45 $ 18.01 billion
May 13, 12 PM $ 0.0₁₅525
-9.33%
$ 420 billion $ 1
May 13, 11 AM $ 0.0₁₅53
+0.00%
$ 424 billion $ 0
May 12, 6 PM $ 0.0₁₅564
+0.00%
$ 451.2 billion $ 345.48 million
May 8, 5 AM $ 0.0₁₅627
+0.00%
$ 501.6 billion $ 1
May 8, 4 AM $ 0.0₁₅628
+0.00%
$ 502.4 billion $ 1
May 7, 10 PM $ 0.0₁₅594
+0.85%
$ 475.2 billion $ 1
Apr 9, 8 PM $ 0.0₁₅574
+0.00%
$ 459.2 billion $ 0
Mar 29, 7 AM $ 0.0₁₅611
+0.16%
$ 488.8 billion $ 0
Mar 28, 8 AM $ 0.0₁₅61
+0.00%
$ 488 billion $ 0
Mar 27, 12 PM $ 0.0₁₅599
+0.00%
$ 479.2 billion $ 0.1
Mar 25, 2 AM $ 0.0₁₅636
+0.63%
$ 508.8 billion $ 1
Mar 23, 10 PM $ 0.0₁₅637
+0.16%
$ 509.6 billion $ 1
Mar 23, 9 PM $ 0.0₁₅636
-0.16%
$ 508.8 billion $ 0.1
Mar 20, 4 AM $ 0.0₁₄181
+40.90%
$ 1.44 trillion $ 1
Mar 20, 3 AM $ 0.0₁₄206
+222.54%
$ 1.65 trillion $ 25
Mar 20, 2 AM $ 0.0₁₅64
+0.00%
$ 512 billion $ 4
Mar 19, 11 PM $ 0.0₁₅581
-7.34%
$ 464.8 billion $ 4
Mar 19, 1 AM $ 0.0₁₅634
+0.00%
$ 507.2 billion $ 0
Mar 11, 9 AM $ 0.0₁₅602
+0.00%
$ 481.6 billion $ 0
Mar 8, 12 AM $ 0.0₁₅575
+0.00%
$ 460 billion $ 0.1
Mar 7, 11 PM $ 0.0₁₅601
+3.80%
$ 480.8 billion $ 0.1
Mar 6, 6 AM $ 0.0₁₅631
+0.00%
$ 504.8 billion $ 0.1
Mar 4, 12 PM $ 0.0₁₅649
+0.00%
$ 519.2 billion $ 2
Mar 1, 4 PM $ 0.0₁₅626
+0.00%
$ 500.8 billion $ 1
Mar 1, 3 PM $ 0.0₁₅612
+0.00%
$ 489.6 billion $ 0
Feb 24, 10 PM $ 0.0₁₅582
-0.34%
$ 465.6 billion $ 0
Feb 21, 11 PM $ 0.0₁₅612
+3.90%
$ 489.6 billion $ 0
Feb 20, 1 PM $ 0.0₁₅604
+0.00%
$ -- $ 0.1
Feb 20, 3 AM $ 0.0₁₅599
+0.00%
$ 479.2 billion $ 0
Feb 18, 2 AM $ 0.0₁₅591
-0.51%
$ 472.8 billion $ 0
Feb 12, 1 AM $ 0.0₁₅574
+0.00%
$ 459.2 billion $ 0.1
Feb 7, 6 AM $ 0.0₁₅647
+0.00%
$ 517.6 billion $ 0.1
Feb 6, 7 PM $ 0.0₁₅645
+0.00%
$ 516 billion $ 0
Feb 4, 5 AM $ 0.0₁₅754
+0.00%
$ 603.2 billion $ 0.1
Jan 27, 7 PM $ 0.0₁₅893
+0.00%
$ 714.4 billion $ 1
Jan 27, 6 PM $ 0.0₁₅893
+0.68%
$ 714.4 billion $ 1
Download