THELIONSGATE Historical Data

THELIONSGATE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₁₅103
-73.32%
$83.2 billion $0
Aug 31 $0.0₁₅343
-1.72%
$-- $1
Jul 27 $0
--%
$-- $0
Jul 13 $0
--%
$-- $0.0₁₆1
Jul 6 $0.0₁₅223
+1.83%
$-- $0.1
May 25 $0.0₁₅587
-9.97%
$-- $0
May 18 $0.0₁₅583
-8.48%
$-- $1
May 11 $0.0₁₅631
+11.88%
$-- $29.41 billion
May 4 $0.0₁₅627
+6.45%
$-- $2
Apr 6 $0.0₁₅574
+0.00%
$-- $0
Mar 23 $0.0₁₅61
-4.24%
$-- $2
Mar 16 $0.0₁₄181
+185.80%
$-- $4
Mar 9 $0.0₁₅602
+0.00%
$-- $0
Mar 2 $0.0₁₅601
-7.40%
$-- $2
Feb 23 $0.0₁₅626
+7.19%
$-- $1
Feb 16 $0.0₁₅612
+3.03%
$-- $0
Feb 9 $0.0₁₅574
+0.00%
$-- $0.1
Feb 2 $0.0₁₅647
-14.19%
$-- $0
Jan 26 $0.0₁₅893
+8.77%
$-- $1
Jan 19 $0.0₁₅867
+21.26%
$-- $3
Jan 12 $0.0₁₅911
-2.46%
$-- $0
Jan 5 $0.0₁₅865
+0.00%
$-- $0.1
Dec 29 $0.0₁₅534
+0.00%
$-- $0
Download