THELIONSGATE Historical Data

THELIONSGATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₅525
-5.91%
$ 420 billion $ 1
Yesterday $ 0.0₁₅564
+0.00%
$ 451.2 billion $ 345.48 million
May 8, 2026 $ 0.0₁₅627
-0.16%
$ -- $ 1
May 7, 2026 $ 0.0₁₅594
+0.85%
$ 475.2 billion $ 1
Apr 9, 2026 $ 0.0₁₅574
+0.00%
$ 459.2 billion $ 0
Mar 29, 2026 $ 0.0₁₅611
+0.16%
$ -- $ 0
Mar 28, 2026 $ 0.0₁₅61
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₁₅599
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0₁₅636
+0.63%
$ -- $ 1
Mar 23, 2026 $ 0.0₁₅637
+0.00%
$ 509.6 billion $ 1
Mar 20, 2026 $ 0.0₁₄181
+183.12%
$ -- $ 1
Mar 19, 2026 $ 0.0₁₅581
-8.36%
$ 464.8 billion $ 4
Mar 11, 2026 $ 0.0₁₅602
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₁₅575
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0₁₅601
+3.80%
$ 480.8 billion $ 0.1
Mar 6, 2026 $ 0.0₁₅631
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0₁₅649
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.0₁₅626
+2.29%
$ -- $ 1
Feb 24, 2026 $ 0.0₁₅582
-0.34%
$ 465.6 billion $ 0
Feb 21, 2026 $ 0.0₁₅612
+3.90%
$ 489.6 billion $ 0
Feb 20, 2026 $ 0.0₁₅604
+0.83%
$ -- $ 0.1
Feb 18, 2026 $ 0.0₁₅591
-0.51%
$ -- $ 0
Feb 12, 2026 $ 0.0₁₅574
+0.00%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₁₅647
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.0₁₅645
+0.00%
$ 516 billion $ 0
Feb 4, 2026 $ 0.0₁₅754
+0.00%
$ -- $ 0.1
Jan 27, 2026 $ 0.0₁₅893
+0.68%
$ 714.4 billion $ 1
Jan 26, 2026 $ 0.0₁₅86
+4.75%
$ -- $ 0.1
Jan 23, 2026 $ 0.0₁₅867
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₁₅784
+9.65%
$ 627.2 billion $ 3
Jan 17, 2026 $ 0.0₁₅911
-2.77%
$ -- $ 0
Jan 14, 2026 $ 0.0₁₅934
+0.00%
$ 747.2 billion $ 0.1
Jan 10, 2026 $ 0.0₁₅865
+0.00%
$ -- $ 0.1
Jan 3, 2026 $ 0.0₁₅534
+0.00%
$ 427.2 billion $ 0
Download