THELIONSGATE Historical Data

THELIONSGATE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₅104
+0.00%
$83.2 billion $0.1
Yesterday $0.0₁₅104
+0.97%
$83.2 billion $0.1
Sep 12, 2026 $0.0₁₅103
+5.10%
$82.4 billion $0
Sep 11, 2026 $0.0₁₅161
+42.48%
$128.8 billion $1
Sep 7, 2026 $0.0₁₅473
+22.54%
$-- $0
Sep 2, 2026 $0.0₁₅343
-1.72%
$274.4 billion $1
Jul 31, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 8, 2026 $0.0₁₅223
+1.83%
$178.4 billion $0.1
May 26, 2026 $0.0₁₅587
+143.57%
$-- $0
May 25, 2026 $0.0₁₅652
+0.00%
$-- $0
May 24, 2026 $0.0₁₅653
+9.75%
$-- $0
May 22, 2026 $0.0₁₅583
-8.48%
$-- $1
May 17, 2026 $0.0₁₅674
+0.15%
$-- $0
May 16, 2026 $0.0₁₅631
-100.00%
$-- $60.76 billion
May 15, 2026 $0.0₁₅278
-51.14%
$-- $0
May 14, 2026 $0.0₅879
+0.00%
$-- $18.01 billion
May 13, 2026 $0.0₁₅525
-0.94%
$-- $1
May 12, 2026 $0.0₁₅564
+0.00%
$451.2 billion $345.48 million
May 8, 2026 $0.0₁₅627
-0.16%
$-- $1
May 7, 2026 $0.0₁₅594
+0.85%
$475.2 billion $1
Apr 9, 2026 $0.0₁₅574
+0.00%
$459.2 billion $0
Mar 29, 2026 $0.0₁₅611
+0.16%
$-- $0
Mar 28, 2026 $0.0₁₅61
+0.00%
$-- $0
Mar 27, 2026 $0.0₁₅599
+0.00%
$-- $0.1
Mar 25, 2026 $0.0₁₅636
+0.63%
$-- $1
Mar 23, 2026 $0.0₁₅637
+0.00%
$509.6 billion $1
Mar 20, 2026 $0.0₁₄181
+183.12%
$-- $1
Mar 19, 2026 $0.0₁₅581
-8.36%
$464.8 billion $4
Mar 11, 2026 $0.0₁₅602
+0.00%
$-- $0
Mar 8, 2026 $0.0₁₅575
+0.00%
$-- $0.1
Mar 7, 2026 $0.0₁₅601
+3.80%
$480.8 billion $0.1
Mar 6, 2026 $0.0₁₅631
+0.00%
$-- $0.1
Mar 4, 2026 $0.0₁₅649
+0.00%
$-- $2
Mar 1, 2026 $0.0₁₅626
+2.29%
$-- $1
Feb 24, 2026 $0.0₁₅582
-0.34%
$465.6 billion $0
Feb 21, 2026 $0.0₁₅612
+3.90%
$489.6 billion $0
Feb 20, 2026 $0.0₁₅604
+0.83%
$-- $0.1
Feb 18, 2026 $0.0₁₅591
-0.51%
$-- $0
Feb 12, 2026 $0.0₁₅574
+0.00%
$-- $0.1
Feb 7, 2026 $0.0₁₅647
+0.00%
$-- $0.1
Feb 6, 2026 $0.0₁₅645
+0.00%
$516 billion $0
Feb 4, 2026 $0.0₁₅754
+0.00%
$-- $0.1
Jan 27, 2026 $0.0₁₅893
+0.68%
$714.4 billion $1
Jan 26, 2026 $0.0₁₅86
+4.75%
$-- $0.1
Jan 23, 2026 $0.0₁₅867
+0.00%
$-- $0
Jan 21, 2026 $0.0₁₅784
+9.65%
$627.2 billion $3
Jan 17, 2026 $0.0₁₅911
-2.77%
$-- $0
Jan 14, 2026 $0.0₁₅934
+0.00%
$747.2 billion $0.1
Jan 10, 2026 $0.0₁₅865
+0.00%
$-- $0.1
Download