Little Pepe Historical Data

LILPEPE
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₅103
+0.00%
$ 1,026 $ 379
Apr 3, 9 AM $ 0.0₆725
+0.00%
$ 725 $ 344
Apr 2, 11 PM $ 0.0000393
+0.00%
$ 39,345 $ 302
Feb 10, 2 AM $ 0.0₅117
-0.26%
$ 1,172 $ 0
Nov 13, 6 PM $ 0.0000146
-8.82%
$ 14,595 $ 943
Nov 13, 5 PM $ 0.0000162
+0.00%
$ 16,177 $ 723
Nov 12, 10 AM $ 0.0000183
+0.00%
$ 18,328 $ 216
Nov 12, 1 AM $ 0.0000149
+0.00%
$ -- $ 33.35 million
Nov 11, 11 PM $ 0.0000149
+0.00%
$ -- $ 33.24 million
Nov 11, 9 PM $ 0.0000149
+1.02%
$ -- $ 33.39 million
Nov 11, 11 AM $ 0.0000133
-0.24%
$ -- $ 34.75 million
Nov 11, 1 AM $ 0.0000162
-10.60%
$ -- $ 35.15 million
Nov 10, 8 PM $ 0.0000185
+0.00%
$ -- $ 34.59 million
Nov 10, 6 PM $ 0.0000182
-0.23%
$ -- $ 34.46 million
Nov 10, 4 PM $ 0.0000179
+0.00%
$ -- $ 34.26 million
Nov 10, 3 PM $ 0.0000176
-1.64%
$ -- $ 34.28 million
Nov 10, 2 PM $ 0.0000177
+0.00%
$ -- $ 34.81 million
Nov 10, 1 PM $ 0.0000178
+2.26%
$ -- $ 35.11 million
Nov 10, 12 PM $ 0.0000173
+2.16%
$ -- $ 34.88 million
Nov 10, 1 AM $ 0.0000227
+0.11%
$ -- $ 35.29 million
Nov 10, 12 AM $ 0.0000226
+11.20%
$ -- $ 35.4 million
Nov 9, 6 PM $ 0.000017
+2.28%
$ -- $ 34.34 million
Nov 9, 12 PM $ 0.0429
-6.34%
$ -- $ 32.09 million
Nov 9, 11 AM $ 0.0474
-18.37%
$ -- $ 31.26 million
Nov 9, 10 AM $ 0.057
+6.67%
$ -- $ 29.97 million
Nov 9, 9 AM $ 0.0534
+16.39%
$ -- $ 29.05 million
Nov 9, 8 AM $ 0.0467
-16.07%
$ -- $ 28.31 million
Nov 9, 7 AM $ 0.0546
+4.23%
$ -- $ 27.57 million
Nov 9, 6 AM $ 0.0485
-0.57%
$ -- $ 26.57 million
Nov 9, 5 AM $ 0.0483
-7.07%
$ -- $ 25.77 million
Nov 9, 4 AM $ 0.0545
-6.93%
$ -- $ 24.45 million
Nov 9, 3 AM $ 0.0612
+27.01%
$ -- $ 23.33 million
Nov 9, 2 AM $ 0.0522
-9.58%
$ -- $ 22.13 million
Nov 9, 1 AM $ 0.0607
+2.61%
$ -- $ 21.23 million
Nov 9, 12 AM $ 0.0592
+6.51%
$ -- $ 20.26 million
Nov 8, 11 PM $ 0.0566
-5.34%
$ -- $ 19.45 million
Nov 8, 10 PM $ 0.062
+3.36%
$ -- $ 18.36 million
Nov 8, 9 PM $ 0.0632
-4.87%
$ -- $ 17.66 million
Nov 8, 8 PM $ 0.0644
+18.51%
$ -- $ 17.1 million
Nov 8, 7 PM $ 0.0529
-14.89%
$ -- $ 16.51 million
Nov 8, 6 PM $ 0.0597
-6.53%
$ -- $ 16.04 million
Nov 8, 5 PM $ 0.0665
-10.24%
$ -- $ 15.15 million
Nov 8, 3 PM $ 0.0804
+30.63%
$ -- $ 13.65 million
Nov 8, 2 PM $ 0.0584
-17.02%
$ -- $ 13.31 million
Nov 8, 1 PM $ 0.0774
+25.18%
$ -- $ 12.53 million
Nov 8, 12 PM $ 0.0553
-0.16%
$ -- $ 10.7 million
Nov 8, 11 AM $ 0.0542
-26.13%
$ -- $ 10.47 million
Nov 8, 10 AM $ 0.0713
+14.27%
$ -- $ 9.42 million
Nov 8, 9 AM $ 0.0655
-13.50%
$ -- $ 8.72 million
Nov 8, 8 AM $ 0.0679
+28.05%
$ -- $ 7.86 million
Download